• %
  • ÇEYREK ALTIN
    509,57
    % 0,00
  • YARIM ALTIN
    1.015,96
    % 0,00
  • CUMHURIYET ALTINI
    2.110,00
    % 0,47
  • 18 AYAR SAF ALTIN GRAM/TL
    232,49
    % 0,00
  • 22 AYAR SAF ALTIN GRAM/TL
    290,46
    % 0,00
  • AMERIKAN DOLARI
    6,7602
    % -0,28
  • € EURO
    7,3606
    % 0,65

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 5.43 -0.55 6.245.372,28 18:10
ADANA ADANA CIMENTO (A) 7.51 -0.79 6.685.123,34 18:10
ADBGR ADANA CIMENTO (B) 6.04 -3.82 2.401.483,94 18:10
ADEL ADEL KALEMCILIK 11.42 -0.87 4.928.203,37 18:10
ADESE ADESE ALISVERIS TICARET 1.12 0.9 84.943.179,25 18:10
ADNAC ADANA CIMENTO (C) 1.79 -0.56 9.367.416,29 18:10
AEFES ANADOLU EFES 18.38 0.82 35.027.445,70 18:10
AFYON AFYON CIMENTO 5.8 -3.01 128.615.142,38 18:10
AGHOL ANADOLU GRUBU HOLDING 13.93 -1 14.473.643,64 18:10
AGYO ATAKULE GMYO 1.28 -0.78 9.328.693,64 18:10
AKBNK AKBANK 5.58 0 337.190.924,43 18:10
AKCNS AKCANSA 7.5 -0.66 3.896.389,92 18:10
AKENR AK ENERJI 0.86 2.38 23.780.450,94 18:10
AKFGY AKFEN GMYO 2.43 -0.82 6.405.001,82 18:10
AKGRT AKSIGORTA 4.48 -0.44 6.028.055,88 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.49 0 9.599.714,74 18:10
AKMGY AKMERKEZ GMYO 22.6 -0.62 318.088,40 18:10
AKSA AKSA 6.16 -1.91 33.868.051,32 18:10
AKSEN AKSA ENERJI 3.5 0.29 28.627.488,89 18:10
AKSGY AKIS GMYO 2.85 0.35 10.398.204,13 18:10
AKSUE AKSU ENERJI 8.22 9.89 9.393.755,68 18:10
ALARK ALARKO HOLDING 4.42 -0.9 163.973.441,70 18:10
ALBRK ALBARAKA TURK 1.13 0.89 67.691.462,75 18:10
ALCAR ALARKO CARRIER 43.74 -0.5 10.976.233,60 18:10
ALCTL ALCATEL LUCENT TELETAS 18.35 -2.39 89.681.853,89 18:10
ALGYO ALARKO GMYO 13.53 -2.66 44.965.525,45 18:10
ALKA ALKIM KAGIT 5.71 -1.04 6.568.455,36 18:10
ALKIM ALKIM KIMYA 50.8 0.4 9.938.692,65 18:10
ALYAG ALTINYAG 0.61 -1.61 310.192,98 18:10
ANACM ANADOLU CAM 3.23 -0.31 25.538.841,71 18:10
ANELE ANEL ELEKTRIK 3.06 0.66 17.399.127,26 18:10
ANHYT ANADOLU HAYAT EMEK. 5.41 0 3.452.361,16 18:10
ANSGR ANADOLU SIGORTA 4.54 0.22 3.391.123,40 18:10
ARCLK ARCELIK 14.6 2.82 281.594.476,97 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 14.52 0.76 81.095.824,33 18:10
ARENA ARENA BILGISAYAR 10.35 -0.1 8.378.624,11 18:10
ARMDA ARMADA BILGISAYAR 16.83 1.39 1.701.804,68 18:10
ARSAN ARSAN TEKSTIL 2.94 0.34 7.777.765,21 18:10
ARTI ARTI YATIRIM HOLDING 0.8 3.9 84.787,50 18:10
ASELS ASELSAN 24.4 2.95 1.671.292.681,30 18:10
ASLAN ASLAN CIMENTO 34.8 1.22 9.586.431,08 18:10
ASUZU ANADOLU ISUZU 8.7 -1.14 19.056.716,36 18:10
ATAGY ATA GMYO 3.7 -0.8 2.961.456,89 18:10
ATEKS AKIN TEKSTIL 8.88 2.66 8.349.760,30 18:10
ATLAS ATLAS YAT. ORT. 1.18 -0.84 7.562.533,18 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.26 0 74.314,82 18:10
AVGYO AVRASYA GMYO 1.35 3.05 39.971.009,02 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.13 -4.24 417.932,10 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.44 -1.11 1.355.770,32 18:10
AVOD A.V.O.D GIDA VE TARIM 1.72 -1.15 60.269.093,38 18:10
AVTUR AVRASYA PETROL VE TUR. 1.3 0.78 20.236.021,31 18:10
AYCES ALTINYUNUS CESME 16.58 9.95 563.832,48 18:10
AYEN AYEN ENERJI 2.66 -1.85 15.952.583,66 18:10
AYES AYES CELIK HASIR VE CIT 1.87 -2.6 41.998,47 18:10
AYGAZ AYGAZ 9.53 4.04 13.312.617,43 18:10
BAGFS BAGFAS 12.84 -2.65 18.438.741,78 18:10
BAKAB BAK AMBALAJ 6.5 -1.96 5.134.944,68 18:10
BALAT BALATACILAR BALATACILIK 1.7 -2.3 206.079,27 18:10
BANVT BANVIT 16.5 -0.3 9.075.182,44 18:10
BASCM BASTAS BASKENT CIMENTO 2.69 3.46 4.789,72 18:10
BERA BERA HOLDING 3.11 9.89 43.073.035,85 18:10
BEYAZ BEYAZ FILO 3.19 7.05 854.867,40 18:10
BFREN BOSCH FREN SISTEMLERI 214.5 10 5.350.332,60 18:10
BIMAS BIM MAGAZALAR 49.88 -0.83 223.353.415,02 18:10
BIZIM BIZIM MAGAZALARI 9.31 -1.38 55.633.326,01 18:10
BJKAS BESIKTAS FUTBOL YAT. 2 6.38 84.087.896,19 18:10
BLCYT BILICI YATIRIM 6.9 3.14 1.408.491,05 18:10
BMELK BOMONTI ELEKTRIK 1.36 3.03 415.588,86 18:10
BNTAS BANTAS AMBALAJ 2.63 -2.95 31.456.808,15 18:10
BOLUC BOLU CIMENTO 3.52 -2.22 16.685.360,14 18:10
BOSSA BOSSA 7 -2.1 8.290.758,11 18:10
BRISA BRISA 7.16 -0.28 5.690.200,17 18:10
BRKO BIRKO MENSUCAT 0.26 4 312.925,60 18:10
BRKSN BERKOSAN YALITIM 2.72 4.21 16.675.224,66 18:10
BRMEN BIRLIK MENSUCAT 1.12 1.82 6.768.170,64 18:10
BRSAN BORUSAN MANNESMANN 8 1.52 20.042.780,02 18:10
BRYAT BORUSAN YAT. PAZ. 49.7 0.61 6.853.095,16 18:10
BSOKE BATISOKE CIMENTO 0.9 -1.1 16.061.963,82 18:10
BTCIM BATI CIMENTO 2.42 0 12.669.395,13 18:10
BUCIM BURSA CIMENTO 3.33 2.15 6.391.486,46 18:10
BURCE BURCELIK 5.41 0.93 4.427.008,51 18:10
BURVA BURCELIK VANA 15.5 7.56 345.320,63 18:10
CASA CASA EMTIA PETROL 9 -3.12 81.233,63 18:10
CCOLA COCA COLA ICECEK 36.2 0.56 41.183.918,00 18:10
CELHA CELIK HALAT 7.24 -0.28 1.639.873,88 18:10
CEMAS CEMAS DOKUM 0.86 1.18 96.055.742,39 18:10
CEMTS CEMTAS 6.18 -3.59 29.639.022,45 18:10
CEOEM CEO EVENT MEDYA 5.79 -1.86 33.681.946,27 18:10
CIMSA CIMSA 6.7 -1.62 12.748.716,39 18:10
CLEBI CELEBI 66.15 5.67 25.087.909,25 18:10
CMBTN CIMBETON 30.7 4.21 1.341.984,16 18:10
CMENT CIMENTAS 12.49 0.56 939.731,65 18:10
COSMO COSMOS YAT. HOLDING 2.18 0.93 22.496,26 18:10
CRDFA CREDITWEST FAKTORING 2.09 0 114.355,80 18:10
CRFSA CARREFOURSA 6.13 -1.45 37.276.222,94 18:10
CUSAN CUHADAROGLU METAL 2.35 0.86 11.338.930,33 18:10
DAGHL DAGI YATIRIM HOLDING 2.79 -1.76 2.519.006,09 18:10
DAGI DAGI GIYIM 2.13 -2.74 4.374.904,18 18:10
DARDL DARDANEL 5.58 -8.97 3.363.554,13 18:10
DENCM DENIZLI CAM 6.22 -1.43 4.802.008,72 18:10
DENGE DENGE HOLDING 0.94 -1.05 494.969,78 18:10
DERAS DERLUKS DERI 2.61 -2.25 13.359.622,47 18:10
DERIM DERIMOD 4.74 -4.24 1.444.599,70 18:10
DESA DESA DERI 3.6 2.86 6.857.067,49 18:10
DESPC DESPEC BILGISAYAR 4.47 -1.54 3.636.312,19 18:10
DEVA DEVA HOLDING 10.01 -1.18 67.843.534,33 18:10
DGATE DATAGATE BILGISAYAR 7.08 -1.8 22.107.869,32 18:10
DGGYO DOGUS GMYO 4.04 0.5 4.927.472,01 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.36 1.49 50.590.060,68 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.65 3.17 127.215,90 18:10
DITAS DITAS DOGAN 11.78 -1.83 4.401.463,43 18:10
DMSAS DEMISAS DOKUM 2.67 -1.48 10.759.357,87 18:10
DOAS DOGUS OTOMOTIV 7.28 1.39 23.180.371,95 18:10
DOBUR DOGAN BURDA 3.79 -0.52 7.788.797,50 18:10
DOCO DO-CO 287.7 9.98 34.477.152,90 18:10
DOGUB DOGUSAN 1.62 2.53 13.278.827,92 18:10
DOHOL DOGAN HOLDING 1.54 1.32 57.619.487,14 18:10
DOKTA DOKTAS DOKUMCULUK 17 1.86 1.501.812,19 18:10
DURDO DURAN DOGAN BASIM 16.37 -0.73 1.720.936,57 18:10
DYOBY DYO BOYA 4.22 7.65 55.693.253,73 18:10
DZGYO DENIZ GMYO 3.36 0.6 6.901.798,59 18:10
ECILC ECZACIBASI ILAC 4.35 -3.97 215.019.869,95 18:10
ECZYT ECZACIBASI YATIRIM 9.44 -2.58 14.996.988,09 18:10
EDIP EDIP GAYRIMENKUL 1.47 -1.34 2.052.713,10 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.49 -9.26 265.891,25 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.29 -9.38 916.756,12 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.33 -8.33 275.617,62 18:10
EGEEN EGE ENDUSTRI 533.2 8.26 39.362.519,40 18:10
EGGUB EGE GUBRE 42.6 1.14 3.184.489,58 18:10
EGPRO EGE PROFIL 10.56 0.86 4.136.526,36 18:10
EGSER EGE SERAMIK 3.29 -0.6 10.129.142,06 18:10
EKGYO EMLAK KONUT GMYO 1.19 0.85 123.582.530,45 18:10
EKIZ EKIZ KIMYA 2.17 9.6 860.157,62 18:10
EMKEL EMEK ELEKTRIK 1.46 0.69 8.187.558,11 18:10
EMNIS EMINIS AMBALAJ 2.34 8.84 113.511,62 18:10
ENJSA ENERJISA ENERJI 6.22 -4.16 37.889.785,19 18:10
ENKAI ENKA INSAAT 6.02 -2.9 8.233.036,24 18:10
EPLAS EGEPLAST 11.1 2.78 96.570,14 18:10
ERBOS ERBOSAN 17.09 0 8.291.797,50 18:10
EREGL EREGLI DEMIR CELIK 7.7 -1.66 171.447.631,90 18:10
ERSU ERSU GIDA 3.19 -2.45 20.153.396,51 18:10
ESCOM ESCORT TEKNOLOJI 2.92 2.82 32.361.067,52 18:10
ETILR ETILER GIDA 1.9 0.53 117.111,94 18:10
ETYAT EURO TREND YAT. ORT. 1.5 6.38 7.024.015,99 18:10
EUHOL EURO YATIRIM HOLDING 1.19 4.39 3.462.264,55 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.31 1.55 3.591.183,11 18:10
EUYO EURO YAT. ORT. 1.14 0.88 5.124.164,74 18:10
FENER FENERBAHCE FUTBOL 9.36 5.76 102.151.307,49 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.88 -1.71 17.855.591,26 18:10
FMIZP F-M IZMIT PISTON 42.24 1.54 12.741.750,32 18:10
FONET FONET BILGI TEKNOLOJILERI 7.76 3.74 26.766.824,50 18:10
FORMT FORMET CELIK KAPI SANAYI 2.38 0.85 130.826,80 18:10
FRIGO FRIGO PAK GIDA 9.32 -3.32 410.713,35 18:10
FROTO FORD OTOSAN 59.15 2.25 80.164.332,25 18:10
GARAN GARANTI BANKASI 7.81 0.64 1.167.552.613,68 18:10
GARFA GARANTI FAKTORING 3.76 1.35 6.517.898,67 18:10
GEDIK GEDIK Y. MEN. DEG. 16.42 -1.32 8.734.856,86 18:10
GEDZA GEDIZ AMBALAJ 6.69 -1.62 2.495.700,50 18:10
GENTS GENTAS 2.02 1 6.770.935,63 18:10
GEREL GERSAN ELEKTRIK 2.42 -0.41 49.976.627,13 18:10
GLBMD GLOBAL MEN. DEG. 1.95 -3.47 3.903.964,73 18:10
GLRYH GULER YAT. HOLDING 2.3 5.5 1.950.116,86 18:10
GLYHO GLOBAL YAT. HOLDING 2.65 -0.38 42.237.224,25 18:10
GOLTS GOLTAS CIMENTO 11.98 0.67 6.532.783,35 18:10
GOODY GOOD-YEAR 3.63 1.68 13.858.454,64 18:10
GOZDE GOZDE GIRISIM 3.04 0.33 49.514.930,05 18:10
GRNYO GARANTI YAT. ORT. 1.24 6.9 16.194.366,16 18:10
GSDDE GSD DENIZCILIK 1.96 0 3.390.502,24 18:10
GSDHO GSD HOLDING 1.25 0 64.234.931,38 18:10
GSRAY GALATASARAY SPORTIF 2.34 6.36 180.295.703,48 18:10
GUBRF GUBRE FABRIK. 14.28 -1.18 75.655.700,80 18:10
GUSGR GUNES SIGORTA 2.18 -0.46 114.443.528,45 18:10
GYHOL GEDIK YATIRIM HOLDING 18.5 -4.24 8.588.063,77 18:10
HALKB T. HALK BANKASI 5.03 -0.59 242.685.737,92 18:10
HALKS HALK SIGORTA 3.19 5.63 300.789,09 18:10
HATEK HATAY TEKSTIL 7 -1.82 6.413.041,55 18:10
HDFGS HEDEF GIRISIM 1.81 0 31.055.060,84 18:10
HEKTS HEKTAS 10.29 1.68 72.581.457,76 18:10
HLGYO HALK GMYO 1.22 -0.81 21.038.506,26 18:10
HUBVC HUB GIRISIM 19.9 -0.9 141.734.248,07 18:10
HURGZ HURRIYET GZT. 0.97 -1.02 2.518.574,53 18:10
ICBCT ICBC TURKEY BANK 4.2 1.2 64.891.756,89 18:10
IDEAS IDEALIST DANISMANLIK 2.42 10 291.635,56 18:10
IDGYO IDEALIST GMYO 2.8 -4.11 8.263.700,80 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.49 4.26 20.591.074,21 18:10
IHEVA IHLAS EV ALETLERI 2.42 10 6.976.653,55 18:10
IHGZT IHLAS GAZETECILIK 5.2 5.05 105.500,00 18:10
IHLAS IHLAS HOLDING 0.55 1.85 53.208.578,89 18:10
IHLGM IHLAS GAYRIMENKUL 1.03 -2.83 169.387.050,02 18:10
IHYAY IHLAS YAYIN HOLDING 0.78 -1.27 9.768.489,77 18:10
INDES INDEKS BILGISAYAR 7.94 0.13 31.826.341,82 18:10
INFO INFO YATIRIM 5.53 -3.99 13.223.455,00 18:10
INTEM INTEMA 8.14 -4.24 4.902.996,86 18:10
IPEKE IPEK DOGAL ENERJI 8.5 -0.23 264.092.974,94 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 440.8 -0.81 35.272,40 18:10
ISBTR IS BANKASI (B) 33851.1 3.2 778.159,10 18:10
ISCTR IS BANKASI (C) 4.71 -1.46 266.600.303,29 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.4 -0.16 8.044.266,72 18:10
ISFIN IS FIN.KIR. 2.95 0 395.801.706,39 18:10
ISGSY IS GIRISIM 3.71 0.82 28.887.342,36 18:10
ISGYO IS GMYO 1.37 0 77.075.154,40 18:10
ISKUR IS BANKASI (KUR.) 340000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 3.9 -1.27 31.657.836,61 18:10
ISYAT IS YAT. ORT. 2.13 -3.18 36.786.562,02 18:10
ITTFH ITTIFAK HOLDING 2.16 -1.82 36.392.077,33 18:10
IZFAS IZMIR FIRCA 1.55 2.65 172.675,55 18:10
IZMDC IZMIR DEMIR CELIK 9.86 9.56 4.103.317,05 18:10
IZTAR IZ HAYVANCILIK TARIM 2.71 9.72 221.778,27 18:10
JANTS JANTSA JANT SANAYI 46.7 -0.26 2.761.520,38 18:10
KAPLM KAPLAMIN 5.27 2.33 2.764.124,00 18:10
KAREL KAREL ELEKTRONIK 13.25 0 42.576.006,46 18:10
KARSN KARSAN OTOMOTIV 1.36 0 129.370.549,70 18:10
KARTN KARTONSAN 338 1.81 22.227.647,40 18:10
KATMR KATMERCILER EKIPMAN 2.78 -0.36 36.604.220,82 18:10
KCHOL KOC HOLDING 14.48 2.04 124.074.693,16 18:10
KENT KENT GIDA 191.3 3.24 3.658.710,60 18:10
KERVN KERVANSARAY YAT. HOLDING 0.37 8.82 334.993,93 18:10
KERVT KEREVITAS GIDA 3.26 -1.81 27.026.244,12 18:10
KFEIN KAFEIN YAZILIM 12 -0.17 34.314.974,83 18:10
KLGYO KILER GMYO 2.22 1.37 53.178.304,75 18:10
KLMSN KLIMASAN KLIMA 13.75 -4.65 10.106.016,94 18:10
KLNMA T. KALKINMA BANK. 30.38 9.99 16.377.871,28 18:10
KNFRT KONFRUT GIDA 7.12 -1.93 6.445.947,48 18:10
KONYA KONYA CIMENTO 187.4 -0.64 8.528.597,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 9.6 1.37 62.269.546,73 18:10
KOZAA KOZA MADENCILIK 10 1.42 218.496.206,67 18:10
KOZAL KOZA ALTIN 63.1 0.32 234.794.105,45 18:10
KPHOL KAPITAL YAT. HOLDING 2.29 0 19.118,28 18:10
KRDMA KARDEMIR (A) 2.04 1.49 4.535.820,11 18:10
KRDMB KARDEMIR (B) 2.02 0.5 5.881.606,25 18:10
KRDMD KARDEMIR (D) 2.04 0.49 228.051.906,92 18:10
KRGYO KORFEZ GMYO 1.94 0.52 3.758.701,69 18:10
KRONT KRON TELEKOMUNIKASYON 17.17 2.94 12.154.575,27 18:10
KRSTL KRISTAL KOLA 1.32 3.13 33.014.194,98 18:10
KRTEK KARSU TEKSTIL 2.24 -2.61 3.366.189,95 18:10
KSTUR KUSTUR KUSADASI TURIZM 23 4.36 12.702,66 18:10
KUTPO KUTAHYA PORSELEN 6.55 0.46 6.299.552,45 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.3 -1.52 13.789.519,83 18:10
LIDFA LIDER FAKTORING 2.91 1.04 3.574.996,42 18:10
LINK LINK BILGISAYAR 22 1.95 5.258.261,08 18:10
LKMNH LOKMAN HEKIM SAGLIK 5.5 -3.85 20.437.511,46 18:10
LOGO LOGO YAZILIM 60.9 -1.62 22.769.271,55 18:10
LUKSK LUKS KADIFE 7.26 3.71 3.367.461,14 18:10
MAALT MARMARIS ALTINYUNUS 68.65 -4.19 15.537.607,55 18:10
MAKTK MAKINA TAKIM 1.32 1.54 16.857.784,55 18:10
MARKA MARKA YATIRIM HOLDING 1.12 7.69 13.792.265,67 18:10
MARTI MARTI OTEL 0.68 7.94 11.202.124,55 18:10
MAVI MAVI GIYIM 36.78 0.16 21.131.833,24 18:10
MEGAP MEGA POLIETILEN 1.8 -1.1 235.645,22 18:10
MEMSA MENSA 0.29 3.57 302.011,51 18:10
MEPET METRO PETROL VE TESISLERI 1.46 1.39 21.122.063,89 18:10
MERIT MERIT TURIZM 14 -2.1 39.078,20 18:10
MERKO MERKO GIDA 1.08 -2.7 12.824.192,77 18:10
METAL METAL GAYRIMENKUL 0.88 10 62.766,88 18:10
METRO METRO HOLDING 1.02 0.99 47.682.743,18 18:10
METUR METEMTUR OTELCILIK 1.52 6.29 10.369.768,61 18:10
MGROS MIGROS TICARET 23.4 -2.66 97.239.926,72 18:10
MIPAZ MILPA 2.14 2.39 50.821.613,91 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.84 -2.33 9.064,08 18:10
MNDRS MENDERES TEKSTIL 1.25 -0.79 57.936.681,97 18:10
MPARK MLP SAGLIK 13.3 -0.45 38.594.581,58 18:10
MRDIN MARDIN CIMENTO 5.07 -1.74 7.943.563,39 18:10
MRGYO MARTI GMYO 0.86 2.38 27.782.367,28 18:10
MRSHL MARSHALL 44.88 4.91 1.196.143,32 18:10
MSGYO MISTRAL GMYO 1.65 -2.94 9.829.291,24 18:10
MTRYO METRO YAT. ORT. 2.54 -0.39 57.775.553,98 18:10
MZHLD MAZHAR ZORLU HOLDING 11.49 2.59 27.878,50 18:10
NATEN NATUREL ENERJI 17.16 -0.46 89.991.522,91 18:10
NETAS NETAS TELEKOM. 10.99 0.46 53.470.723,26 18:10
NIBAS NIGBAS NIGDE BETON 5.95 2.59 6.108,00 18:10
NTHOL NET HOLDING 1.44 0.7 8.921.476,38 18:10
NUGYO NUROL GMYO 2.73 0.37 2.513.483,23 18:10
NUHCM NUH CIMENTO 9.41 1.4 1.375.920,93 18:10
ODAS ODAS ELEKTRIK 1.42 -1.39 170.045.507,77 18:10
OLMIP OLMUKSAN-IP 3.71 -4.87 3.522.347,56 18:10
ORGE ORGE ENERJI ELEKTRIK 4.24 -2.97 7.056.655,13 18:10
ORMA ORMA ORMAN MAHSULLERI 3.48 2.35 36.484,32 18:10
OSMEN OSMANLI MENKUL 6.75 0.75 3.519,87 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1.72 4.24 36.933.676,41 18:10
OTKAR OTOKAR 113.1 2.82 13.919.545,10 18:10
OYAYO OYAK YAT. ORT. 5.34 9.88 7.110.800,94 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2.93 -2.66 11.718.621,28 18:10
OZBAL OZBAL CELIK BORU 1.38 0.73 10.955.884,21 18:10
OZGYO OZDERICI GMYO 1.18 2.61 55.158.923,69 18:10
OZKGY OZAK GMYO 2.41 0.42 100.855.849,64 18:10
OZRDN OZERDEN PLASTIK 2.35 -9.62 242.258,07 18:10
PAGYO PANORA GMYO 4.34 1.4 7.612.120,75 18:10
PAPIL PAPILON SAVUNMA 8.65 2.25 33.832.895,98 18:10
PARSN PARSAN 12.1 -1.87 4.927.158,94 18:10
PEGYO PERA GMYO 0.73 0 11.862.616,46 18:10
PEKGY PEKER GMYO 2.52 4.13 22.189.284,59 18:10
PENGD PENGUEN GIDA 3.46 -5.46 41.940.360,07 18:10
PETKM PETKIM 3.42 -0.87 707.163.618,70 18:10
PETUN PINAR ET VE UN 10.67 4.1 7.225.486,91 18:10
PGSUS PEGASUS 40.28 9.99 574.800.689,40 18:10
PINSU PINAR SU 2.98 -2.93 18.869.576,97 18:10
PKART PLASTIKKART 8.45 -0.47 14.953.534,72 18:10
PKENT PETROKENT TURIZM 125.2 -1.18 1.781.277,10 18:10
PNSUT PINAR SUT 11.86 -0.59 34.628.279,69 18:10
POLHO POLISAN HOLDING 2.04 2.51 30.828.247,22 18:10
POLTK POLITEKNIK METAL 64.05 1.67 82.273,95 18:10
PRKAB TURK PRYSMIAN KABLO 3.25 -0.91 24.198.588,00 18:10
PRKME PARK ELEK.MADENCILIK 2.78 -2.8 2.577.281,04 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.17 0.58 6.233.384,44 18:10
PSDTC PERGAMON DIS TICARET 7.8 2.63 2.528.403,40 18:10
QNBFB QNB FINANSBANK 39 -1.07 1.507.358,88 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 104.5 0.48 5.175.503,00 18:10
RALYH RAL YATIRIM HOLDING 7.04 -2.63 2.933.386,34 18:10
RAYSG RAY SIGORTA 3.47 4.83 6.826.154,92 18:10
RHEAG RHEA GIRISIM 1.74 -2.25 15.102.923,45 18:10
RODRG RODRIGO TEKSTIL 1.42 2.16 61.982,26 18:10
ROYAL ROYAL HALI 1.74 5.45 109.947,84 18:10
RTALB RTA LABORATUVARLARI 4.9 7.22 8.050.540,03 18:10
RYGYO REYSAS GMYO 6.72 0.75 72.027.447,76 18:10
RYSAS REYSAS LOJISTIK 7.37 1.38 116.706.102,96 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.57 -4.46 830.688,67 18:10
SAHOL SABANCI HOLDING 7.6 0.26 91.686.729,52 18:10
SALIX SALIX YATIRIM HOLDING 4.67 0 26.558,29 18:10
SAMAT SARAY MATBAACILIK 1.69 0.6 9.800.434,20 18:10
SANEL SANEL MUHENDISLIK 4.4 -2.22 52.663,60 18:10
SANFM SANIFOAM SUNGER 5.4 -0.55 1.969.302,04 18:10
SANKO SANKO PAZARLAMA 5.56 2.02 7.766.282,75 18:10
SARKY SARKUYSAN 4.84 -1.43 3.544.810,31 18:10
SASA SASA POLYESTER 8.94 -3.46 723.779.509,08 18:10
SAYAS SAY REKLAMCILIK 2.49 -1.58 3.321.171,88 18:10
SEKFK SEKER FIN. KIR. 4.65 -1.48 181.887,33 18:10
SEKUR SEKURO PLASTIK 4.21 -2.55 4.983.222,83 18:10
SELEC SELCUK ECZA DEPOSU 7.13 -1.93 45.200.648,38 18:10
SELGD SELCUK GIDA 1.62 -2.41 251.368,93 18:10
SERVE SERVE FILM PRODUKSIYON 1.95 5.41 375.815,20 18:10
SEYKM SEYITLER KIMYA 10.19 0.69 559.243,83 18:10
SILVR SILVERLINE ENDUSTRI 2.15 -0.92 14.000.138,10 18:10
SISE SISE CAM 4.26 -0.93 93.518.812,54 18:10
SKBNK SEKERBANK 0.91 0 26.078.941,23 18:10
SKTAS SOKTAS 2.85 8.37 19.124.293,16 18:10
SMART SMARTIKS YAZILIM 8.02 -1.23 53.816.394,17 18:10
SNGYO SINPAS GMYO 1 -2.91 660.733,58 18:10
SNKRN SENKRON GUVENLIK 2.1 0 1.821.138,70 18:10
SNPAM SONMEZ PAMUKLU 4.3 -0.23 1.755.812,74 18:10
SODA SODA SANAYII 5.3 -0.56 56.415.591,66 18:10
SODSN SODAS SODYUM SANAYII 15.3 2 16.755,70 18:10
SOKM SOK MARKETLER TICARET 9.23 -2.33 31.199.084,25 18:10
SONME SONMEZ FILAMENT 4.31 -2.05 3.003.973,47 18:10
SRVGY SERVET GMYO 11.65 9.91 2.515.781,90 18:10
SUMAS SUMAS SUNI TAHTA 8.2 -0.97 28.440,20 18:10
TACTR TAC TARIM URUNLERI 2.87 9.96 104.356,07 18:10
TATGD TAT GIDA 6.04 -1.95 17.825.828,39 18:10
TAVHL TAV HAVALIMANLARI 16.98 -0.29 170.074.530,51 18:10
TBORG T.TUBORG 13.24 1.3 323.560,36 18:10
TCELL TURKCELL 12.65 -0.32 206.426.724,90 18:10
TDGYO TREND GMYO 3.13 5.39 2.788.843,35 18:10
TEKTU TEK-ART TURIZM 1.01 8.6 56.768.892,15 18:10
TGSAS TGS DIS TICARET 3.35 4.69 1.315.392,79 18:10
THYAO TURK HAVA YOLLARI 9.53 3.93 1.613.712.275,34 18:10
TIRE MONDI TIRE KUTSAN 7.6 3.12 168.180.703,95 18:10
TKFEN TEKFEN HOLDING 13.61 -3.48 137.890.930,08 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.57 2.82 159.242.835,40 18:10
TKURU TAZE KURU GIDA 6.23 0.81 53.248,48 18:10
TLMAN TRABZON LIMAN 8.85 -0.11 7.142.164,97 18:10
TMPOL TEMAPOL POLIMER PLASTIK 4.72 -3.48 12.032.738,44 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 4.78 -4.21 30.667.538,04 18:10
TOASO TOFAS OTO. FAB. 18.73 1.63 65.540.057,00 18:10
TRCAS TURCAS PETROL 2.5 1.21 82.056.059,47 18:10
TRGYO TORUNLAR GMYO 2.27 9.66 148.645.732,51 18:10
TRKCM TRAKYA CAM 3.06 0.66 36.548.376,62 18:10
TSGYO TSKB GMYO 1.54 -1.28 8.685.772,57 18:10
TSKB T.S.K.B. 0.93 0 145.062.203,23 18:10
TSPOR TRABZONSPOR SPORTIF 3.37 7.67 57.470.881,88 18:10
TTKOM TURK TELEKOM 6.74 1.66 140.644.010,39 18:10
TTRAK TURK TRAKTOR 43.4 0.88 10.251.235,58 18:10
TUCLK TUGCELIK 3.7 -2.12 17.778.922,89 18:10
TUKAS TUKAS 9.27 -1.07 3.374.293,80 18:10
TUPRS TUPRAS 89.95 5.39 575.116.050,65 18:10
TURGG TURKER PROJE GAYRIMENKUL 31.94 5.9 2.840.281,62 18:10
UFUK UFUK YATIRIM 3.04 -1.62 79.064,77 18:10
ULAS ULASLAR TURIZM YAT. 1.67 0 5.592.866,43 18:10
ULKER ULKER BISKUVI 20.72 -0.19 19.199.589,46 18:10
ULUSE ULUSOY ELEKTRIK 28.16 0.14 715.976,28 18:10
ULUUN ULUSOY UN SANAYI 4.4 -0.9 62.256.309,08 18:10
UMPAS UMPAS HOLDING 0.45 0 9.594,40 18:10
UNYEC UNYE CIMENTO 3.93 -1.01 2.825.398,87 18:10
USAK USAK SERAMIK 1.25 -0.79 33.330.703,59 18:10
UTPYA UTOPYA TURIZM 3.9 0 5.592.582,72 18:10
UZERB UZERTAS BOYA 2.68 -9.76 252.204,08 18:10
VAKBN VAKIFLAR BANKASI 4.5 -1.75 295.834.451,45 18:10
VAKFN VAKIF FIN. KIR. 1.72 -1.15 12.344.396,55 18:10
VAKKO VAKKO TEKSTIL 3.99 -0.5 18.007.287,96 18:10
VANGD VANET GIDA 1.21 0 212.657,06 18:10
VERTU VERUSATURK GIRISIM 4.04 3.86 25.632.135,47 18:10
VERUS VERUSA HOLDING 16.46 6.47 6.841.154,49 18:10
VESBE VESTEL BEYAZ ESYA 16.51 1.91 8.878.338,46 18:10
VESTL VESTEL 10.6 0.76 110.439.329,28 18:10
VKFYO VAKIF YAT. ORT. 1.82 -1.62 7.541.468,66 18:10
VKGYO VAKIF GMYO 2.03 -0.98 25.379.019,19 18:10
VKING VIKING KAGIT 3.75 -0.79 1.990.336,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 8.33 -2.23 3.552.010,14 18:10
YATAS YATAS 5.79 2.84 44.463.818,40 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.62 -2.41 8.706.225,44 18:10
YBTAS YIBITAS INSAAT MALZEME 4810.2 3.45 141.847,20 18:10
YESIL YESIL YATIRIM HOLDING 8.92 1.02 11.872.602,14 18:10
YGGYO YENI GIMAT GMYO 11.86 -0.08 1.274.004,94 18:10
YGYO YESIL GMYO 0.44 0 10.508.098,02 18:10
YKBNK YAPI VE KREDI BANK. 1.89 1.07 502.143.538,24 18:10
YKGYO YAPI KREDI KORAY GMYO 2.19 0.46 15.466.329,83 18:10
YKSLN YUKSELEN CELIK 6 -1.15 18.412.135,09 18:10
YONGA YONGA MOBILYA 9.24 -2.74 18.721,97 18:10
YUNSA YUNSA 8.95 0.34 37.842.133,89 18:10
YYAPI YESIL YAPI 0.43 0 18.390.220,56 18:10
ZOREN ZORLU ENERJI 1.15 1.77 72.114.773,70 18:10