• ALTIN (TL/GR)
    1.038,51
    % 0,60
  • ÇEYREK ALTIN
    1.699,00
    % 0,59
  • YARIM ALTIN
    3.387,00
    % 0,64
  • CUMHURIYET ALTINI
    6.773,00
    % 0,63
  • AMERIKAN DOLARI
    17,9331
    % -0,03
  • € EURO
    18,4099
    % -0,71
  • £ POUND
    21,8137
    % -0,60
  • BITCOIN/TL
    443043,108
    % 2,80

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 48,46 0,92 11.170.875,24 18:10
ADEL ADEL KALEMCILIK 28,22 -1,67 6.616.448,76 18:10
ADESE ADESE GAYRIMENKUL 0,83 -3,49 36.298.593,80 18:10
AEFES ANADOLU EFES 37,40 0,32 154.288.796,66 18:10
AFYON AFYON CIMENTO 4,34 0,00 90.257.426,33 18:10
AGESA AGESA HAYAT EMEKLILIK 23,80 7,50 51.315.104,92 18:10
AGHOL ANADOLU GRUBU HOLDING 80,50 3,80 194.619.608,50 18:10
AGYO ATAKULE GMYO 5,52 4,55 33.628.964,36 18:10
AKBNK AKBANK 10,00 -0,70 2.494.844.604,08 18:10
AKCNS AKCANSA 25,62 0,16 18.366.144,32 18:10
AKENR AK ENERJI 1,98 -9,59 121.314.361,79 18:10
AKFGY AKFEN GMYO 2,89 4,33 262.905.902,88 18:10
AKGRT AKSIGORTA 3,26 2,52 43.067.958,06 18:10
AKMGY AKMERKEZ GMYO 48,48 -1,02 1.700.597,24 18:10
AKSA AKSA 58,65 -4,63 439.101.988,70 18:10
AKSEN AKSA ENERJI 29,64 0,68 230.267.281,72 18:10
AKSGY AKIS GMYO 3,54 2,31 60.613.704,69 18:10
AKSUE AKSU ENERJI 29,78 0,20 5.232.637,66 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,84 -0,54 33.618.790,33 18:10
ALARK ALARKO HOLDING 39,52 0,71 201.817.933,70 18:10
ALBRK ALBARAKA TURK 1,76 1,73 361.384.677,25 18:10
ALCAR ALARKO CARRIER 319,60 -0,13 18.724.464,00 18:10
ALCTL ALCATEL LUCENT TELETAS 31,48 1,03 30.163.577,38 18:10
ALGYO ALARKO GMYO 36,90 -0,27 99.918.921,68 18:10
ALKA ALKIM KAGIT 57,10 6,63 76.015.004,45 18:10
ALKIM ALKIM KIMYA 23,78 1,19 82.359.617,36 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,85 -1,04 1.946.156,70 18:10
ANELE ANEL ELEKTRIK 2,63 1,94 15.511.805,72 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 36,58 2,18 107.529.783,08 18:10
ANHYT ANADOLU HAYAT EMEK. 13,13 -1,87 13.498.183,56 18:10
ANSGR ANADOLU SIGORTA 6,99 0,87 10.009.779,14 18:10
ARASE DOGU ARAS ENERJI 95,95 -1,08 13.194.924,80 18:10
ARCLK ARCELIK 68,70 -1,93 221.924.400,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,23 9,88 23.080.842,33 18:10
ARENA ARENA BILGISAYAR 13,65 -1,66 9.944.444,54 18:10
ARMDA ARMADA BILGISAYAR 138,40 0,87 2.561.014,00 18:10
ARSAN ARSAN TEKSTIL 4,07 -0,73 14.395.225,44 18:10
ARZUM ARZUM EV ALETLERI 16,31 -1,63 8.300.810,06 18:10
ASELS ASELSAN 24,56 1,91 1.878.629.757,06 18:10
ASUZU ANADOLU ISUZU 302,50 3,95 163.647.812,40 18:10
ATAGY ATA GMYO 3,98 -1,24 646.767,48 18:10
ATATP ATP BILGISAYAR 50,75 -0,20 32.683.590,52 18:10
ATEKS AKIN TEKSTIL 45,90 1,55 11.631.618,40 18:10
ATLAS ATLAS YAT. ORT. 1,28 -1,54 2.361.614,54 18:10
ATSYH ATLANTIS YATIRIM HOLDING 96,00 3,17 11.412.100,00 18:10
AVGYO AVRASYA GMYO 2,88 3,97 26.089.486,91 18:10
AVHOL AVRUPA YATIRIM HOLDING 7,74 0,52 4.762.345,89 18:10
AVOD A.V.O.D GIDA VE TARIM 2,19 -0,45 36.624.894,00 18:10
AVTUR AVRASYA PETROL VE TUR. 2,34 2,18 1.291.371,84 18:10
AYCES ALTINYUNUS CESME 62,60 -0,48 2.467.591,40 18:10
AYDEM AYDEM ENERJI 11,23 1,08 45.946.443,07 18:10
AYEN AYEN ENERJI 20,90 5,72 67.501.029,54 18:10
AYES AYES CELIK HASIR VE CIT 30,12 -3,95 784.317,32 18:10
AYGAZ AYGAZ 38,64 0,10 43.108.102,66 18:10
BAGFS BAGFAS 19,36 4,65 114.784.955,54 18:10
BAKAB BAK AMBALAJ 25,60 0,63 11.843.826,44 18:10
BALAT BALATACILAR BALATACILIK 12,00 0,00 470.520,00 18:10
BANVT BANVIT 88,80 -1,33 4.343.967,00 18:10
BARMA BAREM AMBALAJ 47,90 9,96 64.239.743,80 18:10
BASCM BASTAS BASKENT CIMENTO 3,39 -3,14 516.717,03 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,32 0,66 59.033.194,35 18:10
BAYRK BAYRAK TABAN SANAYI 6,25 -0,79 5.801.848,51 18:10
BERA BERA HOLDING 16,14 1,25 288.449.005,42 18:10
BEYAZ BEYAZ FILO 11,98 -2,68 29.069.306,81 18:10
BFREN BOSCH FREN SISTEMLERI 1.173,00 1,45 29.526.522,20 18:10
BIMAS BIM MAGAZALAR 108,90 -1,80 718.619.743,70 18:10
BIOEN BIOTREND CEVRE VE ENERJI 8,89 -0,67 22.321.106,57 18:10
BIZIM BIZIM MAGAZALARI 22,64 1,62 53.525.834,70 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,06 0,20 194.866.259,09 18:10
BLCYT BILICI YATIRIM 11,90 -7,75 73.015.732,19 18:10
BMSCH BMS CELIK HASIR 13,25 -2,36 23.316.158,63 18:10
BMSTL BMS BIRLESIK METAL 19,58 -1,01 13.845.558,00 18:10
BNTAS BANTAS AMBALAJ 4,02 -1,47 19.791.251,04 18:10
BOBET BOGAZICI BETON SANAYI 6,23 -1,42 17.116.993,68 18:10
BOSSA BOSSA 11,51 -1,46 15.318.904,48 18:10
BRISA BRISA 37,80 -0,42 20.668.563,08 18:10
BRKO BIRKO MENSUCAT 1,62 9,46 2.329.997,39 18:10
BRKSN BERKOSAN YALITIM 9,69 3,09 2.907.968,77 18:10
BRLSM BIRLESIM MUHENDISLIK 8,82 -0,11 7.261.993,50 18:10
BRMEN BIRLIK MENSUCAT 1,92 4,35 381.551,81 18:10
BRSAN BORUSAN MANNESMANN 45,02 3,02 72.489.782,28 18:10
BRYAT BORUSAN YAT. PAZ. 451,10 3,27 74.129.947,80 18:10
BSOKE BATISOKE CIMENTO 2,70 1,12 13.391.555,98 18:10
BTCIM BATI CIMENTO 30,50 3,74 22.334.793,82 18:10
BUCIM BURSA CIMENTO 3,04 4,47 101.355.061,22 18:10
BURCE BURCELIK 28,02 -1,68 3.254.356,82 18:10
BURVA BURCELIK VANA 20,82 -2,25 3.693.069,98 18:10
CANTE CAN2 TERMIK 75,05 -2,78 9.342.916,75 18:10
CASA CASA EMTIA PETROL 125,00 4,17 4.290.625,00 18:10
CCOLA COCA COLA ICECEK 155,40 -0,96 39.854.670,90 18:10
CELHA CELIK HALAT 11,74 -4,55 36.962.403,72 18:10
CEMAS CEMAS DOKUM 1,29 -0,77 43.155.154,38 18:10
CEMTS CEMTAS 32,14 -1,41 90.329.803,60 18:10
CEOEM CEO EVENT MEDYA 12,23 4,09 51.202.456,96 18:10
CIMSA CIMSA 43,96 1,71 179.100.103,52 18:10
CLEBI CELEBI 348,50 -4,52 86.195.207,80 18:10
CMBTN CIMBETON 218,50 -2,46 5.788.788,40 18:10
CMENT CIMENTAS 37,46 -4,34 643.639,68 18:10
CONSE CONSUS ENERJI 3,77 -2,08 79.908.672,49 18:10
COSMO COSMOS YAT. HOLDING 20,90 10,00 4.503.936,80 18:10
CRDFA CREDITWEST FAKTORING 3,05 7,39 41.698.449,05 18:10
CRFSA CARREFOURSA 36,02 -0,61 30.751.596,22 18:10
CUSAN CUHADAROGLU METAL 11,30 0,00 7.366.971,53 18:10
DAGHL DAGI YATIRIM HOLDING 22,96 -0,17 4.642.103,66 18:10
DAGI DAGI GIYIM 3,89 -3,23 33.002.053,76 18:10
DAPGM DAP GAYRIMENKUL 40,48 -1,89 15.343.314,44 18:10
DARDL DARDANEL 3,86 0,52 110.321.056,40 18:10
DENGE DENGE HOLDING 1,96 -2,49 35.188.493,81 18:10
DERHL DERLUKS YATIRIM HOLDING 7,60 -0,91 7.753.965,78 18:10
DERIM DERIMOD 6,40 4,23 27.323.804,48 18:10
DESA DESA DERI 21,00 5,79 29.091.248,58 18:10
DESPC DESPEC BILGISAYAR 11,48 -0,52 5.673.461,07 18:10
DEVA DEVA HOLDING 35,38 0,68 56.397.401,04 18:10
DGATE DATAGATE BILGISAYAR 11,78 -1,51 5.779.361,12 18:10
DGGYO DOGUS GMYO 11,56 -2,94 7.262.383,16 18:10
DGNMO DOGANLAR MOBILYA 2,66 -1,85 32.971.636,73 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,41 1,49 74.467,42 18:10
DITAS DITAS DOGAN 24,44 -1,37 5.665.914,14 18:10
DMSAS DEMISAS DOKUM 6,34 9,88 73.766.094,82 18:10
DNISI DINAMIK ISI MAKINA YALITIM 4,73 3,96 20.466.753,75 18:10
DOAS DOGUS OTOMOTIV 88,40 1,49 124.523.726,60 18:10
DOBUR DOGAN BURDA 46,10 -3,35 1.308.226,38 18:10
DOCO DO-CO 1.500,00 3,45 38.572.105,10 18:10
DOGUB DOGUSAN 5,63 2,36 25.585.346,29 18:10
DOHOL DOGAN HOLDING 4,63 3,58 1.313.875.831,67 18:10
DOKTA DOKTAS DOKUMCULUK 34,50 0,88 22.045.943,12 18:10
DURDO DURAN DOGAN BASIM 31,96 -2,56 16.292.352,82 18:10
DYOBY DYO BOYA 15,77 -0,25 27.098.654,82 18:10
DZGYO DENIZ GMYO 2,48 0,00 20.077.513,06 18:10
ECILC ECZACIBASI ILAC 14,18 3,05 172.336.353,00 18:10
ECZYT ECZACIBASI YATIRIM 77,40 0,26 36.245.731,80 18:10
EDATA E-DATA TEKNOLOJI 15,48 0,72 20.035.679,99 18:10
EDIP EDIP GAYRIMENKUL 3,60 -1,64 17.865.793,30 18:10
EGEEN EGE ENDUSTRI 2.336,00 3,31 105.800.580,50 18:10
EGEPO NASMED EGEPOL 10,72 0,09 5.970.053,98 18:10
EGGUB EGE GUBRE 219,60 0,50 28.153.250,20 18:10
EGPRO EGE PROFIL 37,98 -0,42 25.956.790,44 18:10
EGSER EGE SERAMIK 35,56 5,46 50.913.894,00 18:10
EKGYO EMLAK KONUT GMYO 3,54 -3,01 1.374.459.094,21 18:10
EKIZ EKIZ KIMYA 7,49 5,20 779.673,03 18:10
ELITE ELITE NATUREL ORGANIK GIDA 20,66 1,27 15.209.908,80 18:10
EMKEL EMEK ELEKTRIK 2,74 1,48 35.750.712,77 18:10
EMNIS EMINIS AMBALAJ 43,06 7,65 763.913,02 18:10
ENJSA ENERJISA ENERJI 15,00 -0,66 81.590.131,05 18:10
ENKAI ENKA INSAAT 20,36 3,82 67.550.113,16 18:10
ENSRI ENSARI DERI 15,45 -0,39 10.681.213,89 18:10
EPLAS EGEPLAST 16,36 -2,33 9.571.148,93 18:10
ERBOS ERBOSAN 115,80 -0,86 41.224.966,30 18:10
ERCB ERCIYAS CELIK BORU 35,48 -0,89 11.140.937,48 18:10
EREGL EREGLI DEMIR CELIK 28,18 -1,54 1.230.682.388,38 18:10
ERSU ERSU GIDA 4,15 -0,72 5.949.791,13 18:10
ESCAR ESCAR FILO 55,00 -1,08 4.442.460,60 18:10
ESCOM ESCORT TEKNOLOJI 23,70 3,40 36.678.108,56 18:10
ESEN ESENBOGA ELEKTRIK 33,52 -4,06 70.611.743,66 18:10
ETILR ETILER GIDA 7,25 2,69 8.372.023,26 18:10
ETYAT EURO TREND YAT. ORT. 3,84 -0,52 1.517.533,20 18:10
EUHOL EURO YATIRIM HOLDING 2,38 -1,24 4.895.954,84 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,38 -2,31 748.900,51 18:10
EUREN EUROPEN ENDUSTRI 30,14 -0,53 22.055.833,54 18:10
EUYO EURO YAT. ORT. 2,78 -1,07 474.607,55 18:10
FADE FADE GIDA 7,53 -1,18 22.221.303,16 18:10
FENER FENERBAHCE FUTBOL 51,25 -1,63 184.746.350,75 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5,29 -1,31 22.523.901,93 18:10
FMIZP F-M IZMIT PISTON 122,20 -0,33 12.414.063,40 18:10
FONET FONET BILGI TEKNOLOJILERI 13,93 -1,00 15.231.653,35 18:10
FORMT FORMET METAL VE CAM 1,83 0,00 19.710.271,26 18:10
FRIGO FRIGO PAK GIDA 4,39 9,20 129.072.547,10 18:10
FROTO FORD OTOSAN 338,20 2,58 869.019.033,10 18:10
GARAN GARANTI BANKASI 17,75 -1,77 1.636.411.291,63 18:10
GARFA GARANTI FAKTORING 14,78 1,09 2.507.641,27 18:10
GEDIK GEDIK Y. MEN. DEG. 8,10 4,52 20.014.994,15 18:10
GEDZA GEDIZ AMBALAJ 25,44 -0,24 12.297.937,14 18:10
GENIL GEN ILAC 23,86 -0,58 24.214.448,72 18:10
GENTS GENTAS 5,31 -0,93 11.430.373,03 18:10
GEREL GERSAN ELEKTRIK 5,22 1,36 64.502.633,76 18:10
GESAN GIRISIM ELEKTRIK SANAYI 68,80 0,44 197.026.288,00 18:10
GLBMD GLOBAL MEN. DEG. 9,16 -1,19 3.748.748,22 18:10
GLCVY GELECEK VARLIK YONETIMI 12,69 -1,40 9.771.912,31 18:10
GLRYH GULER YAT. HOLDING 3,58 1,42 26.420.565,48 18:10
GLYHO GLOBAL YAT. HOLDING 3,90 4,28 208.354.110,72 18:10
GMTAS GIMAT MAGAZACILIK 3,23 -0,92 14.758.279,51 18:10
GOLTS GOLTAS CIMENTO 60,50 3,07 26.106.568,45 18:10
GOODY GOOD-YEAR 10,34 -0,67 12.658.566,75 18:10
GOZDE GOZDE GIRISIM 8,37 -1,41 26.130.903,41 18:10
GRNYO GARANTI YAT. ORT. 3,73 -1,58 3.117.557,87 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,12 0,62 13.799.926,05 18:10
GSDDE GSD DENIZCILIK 4,20 0,96 15.952.965,26 18:10
GSDHO GSD HOLDING 4,50 1,12 162.314.680,92 18:10
GSRAY GALATASARAY SPORTIF 6,58 9,85 499.024.455,71 18:10
GUBRF GUBRE FABRIK. 103,10 4,25 577.890.959,75 18:10
GWIND GALATA WIND ENERJI 11,90 -1,24 238.292.091,78 18:10
GZNMI GEZINOMI SEYAHAT 69,80 4,26 44.783.584,55 18:10
HALKB T. HALK BANKASI 5,54 1,47 881.377.633,68 18:10
HATEK HATAY TEKSTIL 7,29 1,82 10.173.627,61 18:10
HDFGS HEDEF GIRISIM 1,95 -1,52 13.138.740,63 18:10
HEDEF HEDEF HOLDING 6,44 -0,16 7.047.613,44 18:10
HEKTS HEKTAS 37,22 -0,21 629.215.511,36 18:10
HLGYO HALK GMYO 2,54 -1,17 81.600.100,85 18:10
HTTBT HITIT BILGISAYAR 14,14 -0,84 29.108.785,01 18:10
HUBVC HUB GIRISIM 9,07 -1,63 6.736.815,86 18:10
HUNER HUN YENILENEBILIR ENERJI 3,27 0,93 48.200.958,22 18:10
HURGZ HURRIYET GZT. 2,16 9,64 71.919.783,04 18:10
ICBCT ICBC TURKEY BANK 6,10 -0,16 15.688.899,93 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 21,10 2,83 14.831.685,12 18:10
IDGYO IDEALIST GMYO 1,97 -1,50 1.761.454,04 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,87 -3,33 16.504.418,11 18:10
IHAAS IHLAS HABER AJANSI 46,00 0,92 1.537.920,14 18:10
IHEVA IHLAS EV ALETLERI 1,09 -0,91 6.080.275,08 18:10
IHGZT IHLAS GAZETECILIK 0,69 -1,43 12.600.753,89 18:10
IHLAS IHLAS HOLDING 0,57 0,00 9.613.952,04 18:10
IHLGM IHLAS GAYRIMENKUL 0,82 -2,38 17.890.234,84 18:10
IHYAY IHLAS YAYIN HOLDING 0,67 0,00 4.557.973,09 18:10
IMASM IMAS MAKINA 58,50 -1,85 5.150.541,75 18:10
INDES INDEKS BILGISAYAR 9,34 3,78 77.249.885,97 18:10
INFO INFO YATIRIM 9,48 0,53 13.434.838,37 18:10
INTEM INTEMA 87,55 -5,91 4.666.879,05 18:10
INVEO INVEO YATIRIM HOLDING 14,86 -1,26 36.270.095,54 18:10
INVES INVESTCO HOLDING 40,72 -0,68 7.804.052,22 18:10
IPEKE IPEK DOGAL ENERJI 17,08 0,06 119.372.820,19 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 55,00 -6,46 2.543.827,90 18:10
ISBTR IS BANKASI (B) 46.000,00 0,00 230.000,00 18:10
ISCTR IS BANKASI (C) 5,96 -3,09 1.486.079.838,32 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,46 -0,59 50.412.340,44 18:10
ISFIN IS FIN.KIR. 5,42 2,26 263.054.408,09 18:10
ISGSY IS GIRISIM 8,41 -2,10 11.636.908,25 18:10
ISGYO IS GMYO 17,77 -1,22 85.792.489,22 18:10
ISKPL ISIK PLASTIK 4,93 -0,60 13.208.065,07 18:10
ISKUR IS BANKASI (KUR.) 945.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 25,20 -0,08 60.021.795,02 18:10
ISSEN ISBIR SENTETIK DOKUMA 35,12 1,80 23.406.781,04 18:10
ISYAT IS YAT. ORT. 3,40 -1,16 15.195.766,76 18:10
ITTFH ITTIFAK HOLDING 1,73 -3,89 30.730.676,49 18:10
IZFAS IZMIR FIRCA 2,88 -2,04 1.588.464,21 18:10
IZINV IZ YATIRIM HOLDING 17,90 5,60 10.371.845,87 18:10
IZMDC IZMIR DEMIR CELIK 2,80 4,09 429.164.204,74 18:10
JANTS JANTSA JANT SANAYI 80,00 -1,42 50.611.202,40 18:10
KAPLM KAPLAMIN 67,50 -3,57 833.841,80 18:10
KAREL KAREL ELEKTRONIK 13,10 -1,13 11.400.175,50 18:10
KARSN KARSAN OTOMOTIV 7,25 -1,36 387.603.665,31 18:10
KARTN KARTONSAN 81,80 0,62 49.272.926,40 18:10
KARYE KARTAL YEN. ENERJI 14,58 0,97 22.911.244,64 18:10
KATMR KATMERCILER EKIPMAN 1,49 -2,61 35.645.827,43 18:10
KCAER KOCAER CELIK 26,50 0,61 19.880.599,92 18:10
KCHOL KOC HOLDING 41,30 -0,48 1.253.848.808,16 18:10
KENT KENT GIDA 166,70 2,40 764.772,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,54 -6,90 748.356,22 18:10
KERVT KEREVITAS GIDA 7,07 -0,70 62.432.463,78 18:10
KFEIN KAFEIN YAZILIM 22,30 -1,93 15.608.871,28 18:10
KGYO KORAY GMYO 18,68 7,48 28.230.883,73 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 4,66 9,91 80.014.176,66 18:10
KLGYO KILER GMYO 1,37 -2,14 71.691.802,96 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,36 0,08 52.162.656,38 18:10
KLMSN KLIMASAN KLIMA 13,35 -1,91 17.750.087,77 18:10
KLNMA T. KALKINMA BANK. 14,00 2,94 472.975,50 18:10
KLRHO KILER HOLDING 20,50 -1,63 5.271.131,30 18:10
KLSYN KOLEKSIYON MOBILYA 2,50 9,65 69.804.658,29 18:10
KMPUR KIMTEKS POLIURETAN 36,86 1,82 111.608.382,60 18:10
KNFRT KONFRUT GIDA 8,69 -0,11 6.606.412,27 18:10
KONKA KONYA KAGIT 26,44 4,51 189.944.915,56 18:10
KONTR KONTROLMATIK TEKNOLOJI 182,00 -0,82 121.905.761,70 18:10
KONYA KONYA CIMENTO 1.330,10 4,74 127.436.001,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 49,06 -1,01 147.171.416,32 18:10
KOZAA KOZA MADENCILIK 25,84 -0,23 642.156.434,96 18:10
KOZAL KOZA ALTIN 151,50 -0,39 650.146.775,50 18:10
KRDMA KARDEMIR (A) 8,54 -1,16 28.412.307,87 18:10
KRDMB KARDEMIR (B) 8,53 -1,27 8.884.977,99 18:10
KRDMD KARDEMIR (D) 10,94 -1,53 745.442.340,04 18:10
KRGYO KORFEZ GMYO 8,41 -2,21 7.438.031,19 18:10
KRONT KRON TELEKOMUNIKASYON 37,56 -0,27 5.290.369,24 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,77 -2,87 107.898.965,58 18:10
KRSTL KRISTAL KOLA 6,40 -1,99 44.314.433,77 18:10
KRTEK KARSU TEKSTIL 23,24 -1,11 30.542.525,10 18:10
KRVGD KERVAN GIDA 10,34 0,78 38.162.869,57 18:10
KSTUR KUSTUR KUSADASI TURIZM 225,50 1,71 56.693,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 35,46 -1,06 48.812.810,10 18:10
KUTPO KUTAHYA PORSELEN 43,82 -1,53 20.339.725,92 18:10
KUYAS KUYAS YATIRIM 6,19 -1,75 9.540.401,71 18:10
KZBGY KIZILBUK GYO 28,26 -10,00 81.120.844,72 18:10
LIDER LDR TURIZM 23,40 -1,02 18.542.389,80 18:10
LIDFA LIDER FAKTORING 6,96 -4,92 9.285.601,55 18:10
LINK LINK BILGISAYAR 33,30 -2,29 6.703.771,68 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,49 3,51 7.130.115,95 18:10
LOGO LOGO YAZILIM 49,30 1,48 41.470.827,68 18:10
LUKSK LUKS KADIFE 64,15 2,07 19.661.645,15 18:10
MAALT MARMARIS ALTINYUNUS 228,00 -0,35 10.514.882,70 18:10
MAGEN MARGUN ENERJI 13,18 -2,23 28.170.321,11 18:10
MAKIM MAKIM MAKINE 14,30 0,00 19.761.280,43 18:10
MAKTK MAKINA TAKIM 3,33 -2,06 20.662.451,15 18:10
MANAS MANAS ENERJI YONETIMI 23,72 0,51 21.851.336,42 18:10
MARKA MARKA YATIRIM HOLDING 2,88 0,00 384.292,47 18:10
MARTI MARTI OTEL 3,09 4,75 42.636.433,51 18:10
MAVI MAVI GIYIM 66,50 -2,21 95.455.515,55 18:10
MEDTR MEDITERA TIBBI MALZEME 22,20 -1,77 8.072.968,76 18:10
MEGAP MEGA POLIETILEN 3,00 3,09 66.741.538,48 18:10
MEPET METRO PETROL VE TESISLERI 3,56 3,49 27.253.303,72 18:10
MERCN MERCAN KIMYA 19,13 -2,60 14.048.105,42 18:10
MERIT MERIT TURIZM 32,50 1,18 9.882.912,24 18:10
MERKO MERKO GIDA 4,38 9,77 161.537.489,18 18:10
METRO METRO HOLDING 1,10 0,00 25.896.469,34 18:10
METUR METEMTUR YATIRIM 4,11 0,00 10.487.489,47 18:10
MGROS MIGROS TICARET 68,90 1,77 312.904.257,65 18:10
MIATK MIA TEKNOLOJI 39,48 -1,30 29.976.659,60 18:10
MIPAZ MILPA 8,66 3,96 22.674.754,56 18:10
MMCAS MMC SAN. VE TIC. YAT. 3,03 -3,19 231.735,70 18:10
MNDRS MENDERES TEKSTIL 4,37 1,86 28.836.684,74 18:10
MOBTL MOBILTEL ILETISIM 1,95 -2,50 96.018.493,93 18:10
MPARK MLP SAGLIK 43,06 2,18 129.608.054,22 18:10
MRGYO MARTI GMYO 2,37 1,28 54.300.833,78 18:10
MRSHL MARSHALL 205,00 -1,06 2.701.967,50 18:10
MSGYO MISTRAL GMYO 4,53 -0,22 9.733.111,05 18:10
MTRKS MATRIKS BILGI DAGITIM 64,70 1,09 10.649.334,30 18:10
MTRYO METRO YAT. ORT. 1,80 -0,55 608.653,12 18:10
MZHLD MAZHAR ZORLU HOLDING 69,20 -4,81 7.047.288,15 18:10
NATEN NATUREL ENERJI 66,10 -3,78 46.997.889,20 18:10
NETAS NETAS TELEKOM. 21,98 -0,63 35.456.818,68 18:10
NIBAS NIGBAS NIGDE BETON 9,20 0,77 14.770.980,28 18:10
NTGAZ NATURELGAZ 15,10 -1,69 57.665.471,75 18:10
NTHOL NET HOLDING 12,21 0,83 67.615.391,91 18:10
NUGYO NUROL GMYO 4,81 0,00 31.402.286,10 18:10
NUHCM NUH CIMENTO 77,50 -2,94 15.017.120,65 18:10
OBASE OBASE BILGISAYAR 17,34 -0,63 179.020.991,58 18:10
ODAS ODAS ELEKTRIK 4,04 2,80 1.334.132.777,29 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 12,10 2,98 25.441.994,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 22,04 -2,22 55.417.193,44 18:10
ORGE ORGE ENERJI ELEKTRIK 10,04 -2,33 54.022.382,21 18:10
ORMA ORMA ORMAN MAHSULLERI 37,84 -3,02 466.983,64 18:10
OSMEN OSMANLI MENKUL 26,20 4,72 6.845.285,26 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,00 0,00 20.733.582,68 18:10
OTKAR OTOKAR 472,70 0,98 125.272.628,20 18:10
OTTO OTTO HOLDING 32,98 1,85 311.437,86 18:10
OYAKC OYAK CIMENTO 13,23 -0,68 210.823.579,13 18:10
OYAYO OYAK YAT. ORT. 9,20 0,00 1.995.788,77 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,31 -1,19 18.987.229,59 18:10
OYYAT OYAK YATIRIM MENKUL 25,70 -2,06 6.895.780,26 18:10
OZGYO OZDERICI GMYO 3,19 -4,78 77.633.907,55 18:10
OZKGY OZAK GMYO 7,47 1,91 22.089.777,01 18:10
OZRDN OZERDEN PLASTIK 18,31 0,60 3.700.647,71 18:10
PAGYO PANORA GMYO 14,27 0,49 2.019.545,59 18:10
PAMEL PAMEL ELEKTRIK 168,50 -9,99 22.544.443,80 18:10
PAPIL PAPILON SAVUNMA 14,10 -0,77 13.019.304,67 18:10
PARSN PARSAN 41,76 2,71 64.464.077,88 18:10
PCILT PC ILETISIM MEDYA 14,18 3,65 37.271.268,45 18:10
PEGYO PERA GMYO 2,19 5,80 17.440.570,56 18:10
PEKGY PEKER GMYO 1,95 -1,52 31.076.339,66 18:10
PENGD PENGUEN GIDA 6,85 -1,86 50.414.295,94 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 403,80 -0,62 5.155.188,80 18:10
PETKM PETKIM 9,81 4,47 1.660.601.149,10 18:10
PETUN PINAR ET VE UN 24,30 -1,54 16.145.641,06 18:10
PGSUS PEGASUS 178,90 -1,49 354.640.518,10 18:10
PINSU PINAR SU 7,07 -0,28 11.670.243,52 18:10
PKART PLASTIKKART 17,60 -1,07 3.068.090,76 18:10
PKENT PETROKENT TURIZM 137,10 0,07 34.652.868,80 18:10
PNLSN PANELSAN CATI CEPHE 14,36 -1,78 10.381.445,27 18:10
PNSUT PINAR SUT 33,38 -1,48 11.946.689,42 18:10
POLHO POLISAN HOLDING 6,38 10,00 192.507.132,67 18:10
POLTK POLITEKNIK METAL 753,50 -4,12 25.524.461,40 18:10
PRDGS PARDUS GIRISIM 2,75 0,00 10.564.668,75 18:10
PRKAB TURK PRYSMIAN KABLO 24,80 -1,04 31.893.916,50 18:10
PRKME PARK ELEK.MADENCILIK 8,72 4,06 69.169.243,43 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,62 2,55 729.842,90 18:10
PSDTC PERGAMON DIS TICARET 24,92 -0,80 7.316.660,68 18:10
PSGYO PASIFIK GMYO 3,45 0,29 91.455.903,56 18:10
QNBFB QNB FINANSBANK 39,86 0,91 521.726,72 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 73,95 1,58 175.077,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 32,86 -0,42 39.943.147,34 18:10
RALYH RAL YATIRIM HOLDING 16,80 0,18 8.443.190,33 18:10
RAYSG RAY SIGORTA 12,15 2,10 2.795.782,31 18:10
RHEAG RHEA GIRISIM 1,96 0,00 530.035,49 18:10
RNPOL RAINBOW POLIKARBONAT 13,56 2,65 30.874.966,93 18:10
RODRG RODRIGO TEKSTIL 26,28 0,31 3.036.911,84 18:10
ROYAL ROYAL HALI 2,97 1,37 119.209,17 18:10
RTALB RTA LABORATUVARLARI 9,26 0,98 55.996.536,35 18:10
RUBNS RUBENIS TEKSTIL 17,59 -3,83 37.391.484,33 18:10
RYGYO REYSAS GMYO 4,61 -1,50 18.705.093,38 18:10
RYSAS REYSAS LOJISTIK 8,73 -2,24 10.924.626,70 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,33 -2,81 10.404.045,52 18:10
SAHOL SABANCI HOLDING 23,68 -1,91 1.903.546.516,50 18:10
SAMAT SARAY MATBAACILIK 9,13 3,40 97.544.734,90 18:10
SANEL SANEL MUHENDISLIK 10,24 0,69 1.379.010,22 18:10
SANFM SANIFOAM ENDUSTRI 17,24 2,74 15.609.539,45 18:10
SANKO SANKO PAZARLAMA 10,90 -0,91 5.911.646,31 18:10
SARKY SARKUYSAN 17,13 4,58 51.087.381,77 18:10
SASA SASA POLYESTER 52,60 -0,19 1.514.105.128,80 18:10
SAYAS SAY YENILENEBILIR ENERJI 44,64 4,01 26.986.856,74 18:10
SEGYO SEKER GMYO 1,16 -2,52 36.482.130,12 18:10
SEKFK SEKER FIN. KIR. 6,21 -2,20 6.075.646,91 18:10
SEKUR SEKURO PLASTIK 15,15 2,16 13.473.127,35 18:10
SELEC SELCUK ECZA DEPOSU 18,45 0,54 43.125.614,56 18:10
SELGD SELCUK GIDA 5,31 -1,85 1.065.709,96 18:10
SELVA SELVA GIDA 7,35 -0,81 9.034.765,53 18:10
SERVE KUVVA GIDA 34,98 2,88 28.546.248,70 18:10
SEYKM SEYITLER KIMYA 7,22 -1,50 14.940.054,86 18:10
SILVR SILVERLINE ENDUSTRI 24,36 2,53 19.188.304,28 18:10
SISE SISE CAM 24,22 -0,08 1.993.997.946,36 18:10
SKBNK SEKERBANK 2,60 1,56 210.609.990,94 18:10
SKTAS SOKTAS 3,23 0,31 15.062.490,47 18:10
SMART SMARTIKS YAZILIM 6,35 -1,40 9.468.353,13 18:10
SMRTG SMART GUNES ENERJISI TEK. 34,02 -3,63 128.233.033,28 18:10
SNGYO SINPAS GMYO 3,89 -1,02 44.492.872,87 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 18,76 1,41 1.500.311,37 18:10
SNPAM SONMEZ PAMUKLU 9,10 3,41 405.857,76 18:10
SODSN SODAS SODYUM SANAYII 24,30 -2,57 223.031,48 18:10
SOKM SOK MARKETLER TICARET 16,56 -0,54 142.047.042,31 18:10
SONME SONMEZ FILAMENT 33,00 -2,37 8.965.578,52 18:10
SRVGY SERVET GMYO 109,10 3,22 36.258.382,80 18:10
SUMAS SUMAS SUNI TAHTA 72,25 1,76 235.541,60 18:10
SUNTK SUN TEKSTIL 23,62 -1,25 15.527.520,62 18:10
SUWEN SUWEN TEKSTIL 22,46 -0,62 34.114.906,14 18:10
TATGD TAT GIDA 16,77 -1,06 23.132.186,74 18:10
TAVHL TAV HAVALIMANLARI 60,55 -2,34 337.023.277,85 18:10
TBORG T.TUBORG 24,86 3,58 2.110.284,54 18:10
TCELL TURKCELL 17,80 -1,82 553.751.565,48 18:10
TDGYO TREND GMYO 8,52 2,04 5.805.631,38 18:10
TEKTU TEK-ART TURIZM 1,71 -8,06 65.714.670,79 18:10
TETMT TETAMAT GIDA 226,70 0,09 2.591.325,00 18:10
TEZOL EUROPAP TEZOL KAGIT 10,45 3,26 37.664.409,83 18:10
TGSAS TGS DIS TICARET 14,36 -0,97 3.891.526,38 18:10
THYAO TURK HAVA YOLLARI 62,40 1,63 6.338.850.855,10 18:10
TIRE MONDI TIRE KUTSAN 19,89 0,25 90.298.965,34 18:10
TKFEN TEKFEN HOLDING 26,46 -3,08 571.472.743,28 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9,57 10,00 302.519.168,43 18:10
TLMAN TRABZON LIMAN 32,78 1,74 27.232.650,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,87 -0,32 7.258.160,46 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 59,80 -3,55 72.582.149,55 18:10
TOASO TOFAS OTO. FAB. 83,40 0,72 495.113.161,45 18:10
TRCAS TURCAS PETROL 10,57 9,99 105.044.964,61 18:10
TRGYO TORUNLAR GMYO 8,95 2,87 59.524.949,07 18:10
TRILC TURK ILAC SERUM 10,76 4,57 265.942.175,25 18:10
TSGYO TSKB GMYO 5,14 -0,96 24.747.786,13 18:10
TSKB T.S.K.B. 3,45 -1,71 598.043.471,71 18:10
TSPOR TRABZONSPOR SPORTIF 6,12 4,44 361.385.346,00 18:10
TTKOM TURK TELEKOM 9,23 -1,28 340.443.805,97 18:10
TTRAK TURK TRAKTOR 231,40 0,17 58.032.243,90 18:10
TUCLK TUGCELIK 15,16 -1,62 12.364.675,18 18:10
TUKAS TUKAS 14,34 0,91 149.459.690,77 18:10
TUPRS TUPRAS 293,60 0,55 1.064.607.663,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,91 -1,81 9.343.070,88 18:10
TURGG TURKER PROJE GAYRIMENKUL 213,50 -1,84 3.991.288,40 18:10
TURSG TURKIYE SIGORTA 5,34 -1,66 84.762.909,14 18:10
UFUK UFUK YATIRIM 62,90 -5,41 2.689.983,95 18:10
ULAS ULASLAR TURIZM YAT. 3,11 -0,96 840.587,14 18:10
ULKER ULKER BISKUVI 16,34 -0,97 92.772.922,24 18:10
ULUFA ULUSAL FAKTORING 2,77 0,73 51.788.371,43 18:10
ULUSE ULUSOY ELEKTRIK 165,00 -3,40 5.198.313,60 18:10
ULUUN ULUSOY UN SANAYI 21,70 0,74 139.140.802,62 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,98 0,84 17.787.822,90 18:10
USAK USAK SERAMIK 2,92 0,00 47.719.126,89 18:10
UTPYA UTOPYA TURIZM 12,47 -0,16 751.957,37 18:10
UZERB UZERTAS BOYA 41,00 9,28 1.334.807,50 18:10
VAKBN VAKIFLAR BANKASI 4,52 2,49 1.001.767.744,53 18:10
VAKFN VAKIF FIN. KIR. 2,66 1,92 53.253.779,83 18:10
VAKKO VAKKO TEKSTIL 18,42 1,77 15.316.868,11 18:10
VANGD VANET GIDA 4,07 0,99 3.699.869,77 18:10
VBTYZ VBT YAZILIM 27,48 0,00 14.344.532,16 18:10
VERTU VERUSATURK GIRISIM 23,68 -2,47 41.842.175,38 18:10
VERUS VERUSA HOLDING 66,70 -1,91 11.190.120,15 18:10
VESBE VESTEL BEYAZ ESYA 9,02 -1,20 78.367.845,55 18:10
VESTL VESTEL 27,74 -1,14 324.348.804,46 18:10
VKFYO VAKIF YAT. ORT. 6,36 -6,74 99.332.847,87 18:10
VKGYO VAKIF GMYO 2,68 1,52 80.591.766,19 18:10
VKING VIKING KAGIT 5,54 0,18 620.061,46 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,84 -0,90 5.359.322,58 18:10
YATAS YATAS 16,29 -0,85 43.551.410,85 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,04 -1,22 5.608.043,42 18:10
YBTAS YIBITAS INSAAT MALZEME 31.500,00 8,62 556.857,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 22,22 -2,20 30.202.265,18 18:10
YESIL YESIL YATIRIM HOLDING 1,57 -1,88 12.440.086,27 18:10
YGGYO YENI GIMAT GMYO 21,78 0,37 2.478.598,64 18:10
YGYO YESIL GMYO 1,04 0,00 42.726.196,60 18:10
YKBNK YAPI VE KREDI BANK. 5,44 -3,20 2.444.674.050,01 18:10
YKSLN YUKSELEN CELIK 8,67 -2,14 16.921.309,59 18:10
YONGA YONGA MOBILYA 23,96 -6,41 333.534,82 18:10
YUNSA YUNSA 37,50 0,32 18.387.098,74 18:10
YYAPI YESIL YAPI 1,14 -5,79 27.662.381,69 18:10
YYLGD YAYLA GIDA 18,18 3,06 101.712.343,97 18:10
ZOREN ZORLU ENERJI 2,63 1,54 453.899.053,81 18:10
ZRGYO ZIRAAT GMYO 3,33 -0,60 35.109.016,76 18:10