• ALTIN (TL/GR)
    475,27
    % -0,63
  • ÇEYREK ALTIN
    775,60
    % -0,44
  • YARIM ALTIN
    1.545,80
    % -0,50
  • CUMHURIYET ALTINI
    3.092,90
    % -0,46
  • AMERIKAN DOLARI
    7,3341
    % -0,12
  • € EURO
    8,6360
    % -0,05
  • £ POUND
    9,6158
    % 0,05
  • BITCOIN
    86932,536
    % -0,80

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 8.71 -1.14 2.185.305,29 18:10
ADEL ADEL KALEMCILIK 15.76 1.61 4.130.127,37 18:10
ADESE ADESE ALISVERIS TICARET 1.83 -1.08 17.975.278,85 18:10
AEFES ANADOLU EFES 19.04 2.09 26.670.774,90 18:10
AFYON AFYON CIMENTO 4.22 9.9 292.507.802,73 18:10
AGHOL ANADOLU GRUBU HOLDING 17.87 2.82 11.124.183,90 18:10
AGYO ATAKULE GMYO 2.08 -2.8 2.011.156,82 18:10
AKBNK AKBANK 4.76 0 462.491.172,54 18:10
AKCNS AKCANSA 11.92 4.75 12.718.608,02 18:10
AKENR AK ENERJI 1.68 2.44 70.579.087,66 18:10
AKFGY AKFEN GMYO 2.95 1.72 5.429.740,30 18:10
AKGRT AKSIGORTA 6.9 -3.9 20.160.424,86 18:10
AKMGY AKMERKEZ GMYO 45.74 6.62 1.268.240,02 18:10
AKSA AKSA 7.19 0.14 9.630.893,00 18:10
AKSEN AKSA ENERJI 4.63 -3.54 45.110.385,64 18:10
AKSGY AKIS GMYO 2.82 -1.4 8.817.754,29 18:10
AKSUE AKSU ENERJI 9.79 1.87 3.342.956,77 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.95 -2.46 27.946.734,82 18:10
ALARK ALARKO HOLDING 4.93 -0.6 34.137.403,35 18:10
ALBRK ALBARAKA TURK 1.45 -1.36 115.121.650,75 18:10
ALCAR ALARKO CARRIER 86 9.97 9.243.000,55 18:10
ALCTL ALCATEL LUCENT TELETAS 19 4.4 21.584.756,01 18:10
ALGYO ALARKO GMYO 15.55 6.51 63.321.820,40 18:10
ALKA ALKIM KAGIT 12.4 2.73 36.287.813,49 18:10
ALKIM ALKIM KIMYA 13.1 2.34 96.006.796,66 18:10
ALYAG ALTINYAG 1.13 0 671.799,69 18:10
ANACM ANADOLU CAM 5.04 0.2 14.191.444,98 18:10
ANELE ANEL ELEKTRIK 5.25 0.19 12.506.985,09 18:10
ANHYT ANADOLU HAYAT EMEK. 7.56 0.8 1.281.714,87 18:10
ANSGR ANADOLU SIGORTA 6.2 1.14 945.529,90 18:10
ARCLK ARCELIK 21.8 0.37 253.204.189,74 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28.06 0.07 29.632.803,54 18:10
ARENA ARENA BILGISAYAR 21.24 -3.01 9.228.967,20 18:10
ARMDA ARMADA BILGISAYAR 21.9 -0.99 7.020.722,88 18:10
ARSAN ARSAN TEKSTIL 4.71 -3.09 7.093.347,26 18:10
ARTI ARTI YATIRIM HOLDING 1.58 9.72 166.227,06 18:10
ASELS ASELSAN 18.03 7.39 2.570.040.554,79 18:10
ASUZU ANADOLU ISUZU 13.99 4.33 29.650.851,22 18:10
ATAGY ATA GMYO 3.16 -0.32 1.578.382,94 18:10
ATEKS AKIN TEKSTIL 15.61 -2.01 3.385.445,43 18:10
ATLAS ATLAS YAT. ORT. 1.79 -5.79 5.830.818,27 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.02 1.51 86.166,82 18:10
AVGYO AVRASYA GMYO 2.03 0 16.318.410,01 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.6 -2.44 378.552,96 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.75 -1.77 4.453.601,94 18:10
AVOD A.V.O.D GIDA VE TARIM 3.41 0 9.589.119,48 18:10
AVTUR AVRASYA PETROL VE TUR. 2.17 6.37 2.173.928,79 18:10
AYCES ALTINYUNUS CESME 42.78 9.97 350.920,48 18:10
AYEN AYEN ENERJI 4.77 -2.25 5.829.743,79 18:10
AYES AYES CELIK HASIR VE CIT 5.36 7.2 273.164,90 18:10
AYGAZ AYGAZ 12.29 -1.52 10.230.319,99 18:10
BAGFS BAGFAS 15.45 -0.39 9.150.454,92 18:10
BAKAB BAK AMBALAJ 9.3 4.49 2.072.331,80 18:10
BALAT BALATACILAR BALATACILIK 1.9 9.83 210.009,02 18:10
BANVT BANVIT 25.42 1.68 12.226.500,22 18:10
BASCM BASTAS BASKENT CIMENTO 3.83 2.13 32.520,40 18:10
BAYRK BAYRAK TABAN SANAYI 6.06 -1.46 2.361.016,90 18:10
BERA BERA HOLDING 7.26 -4.22 9.857.654,08 18:10
BEYAZ BEYAZ FILO 3.48 2.35 310.546,62 18:10
BFREN BOSCH FREN SISTEMLERI 781 10 8.056.846,00 18:10
BIMAS BIM MAGAZALAR 64.7 3.35 587.212.429,65 18:10
BIZIM BIZIM MAGAZALARI 15.89 9.97 104.572.805,05 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.79 4.1 112.832.482,85 18:10
BLCYT BILICI YATIRIM 7.31 -3.94 1.187.989,50 18:10
BMELK BOMONTI ELEKTRIK 6.75 3.85 135.627,60 18:10
BNTAS BANTAS AMBALAJ 3.62 -0.28 18.973.521,79 18:10
BOSSA BOSSA 8.83 2.32 1.938.917,13 18:10
BRISA BRISA 11.02 3.96 18.640.726,50 18:10
BRKO BIRKO MENSUCAT 0.42 0 283.162,95 18:10
BRKSN BERKOSAN YALITIM 3.85 4.9 2.198.799,72 18:10
BRMEN BIRLIK MENSUCAT 1.95 4.84 5.542.683,17 18:10
BRSAN BORUSAN MANNESMANN 12.31 0.49 28.312.112,22 18:10
BRYAT BORUSAN YAT. PAZ. 85.2 3.71 4.657.283,75 18:10
BSOKE BATISOKE CIMENTO 1.67 3.09 57.784.084,57 18:10
BTCIM BATI CIMENTO 3.5 1.74 2.598.658,15 18:10
BUCIM BURSA CIMENTO 5.93 -0.5 19.000.036,77 18:10
BURCE BURCELIK 23.76 10 16.826.806,17 18:10
BURVA BURCELIK VANA 68.45 6.29 7.245.594,90 18:10
CASA CASA EMTIA PETROL 29.3 9.66 289.948,48 18:10
CCOLA COCA COLA ICECEK 40.7 1.7 37.011.554,16 18:10
CELHA CELIK HALAT 12.6 -2.1 3.353.317,97 18:10
CEMAS CEMAS DOKUM 1.59 2.58 127.929.386,14 18:10
CEMTS CEMTAS 10.34 -0.58 42.178.136,34 18:10
CEOEM CEO EVENT MEDYA 3.99 -3.62 4.647.005,18 18:10
CIMSA CIMSA 10.18 3.04 14.820.113,94 18:10
CLEBI CELEBI 68.45 -1.72 5.912.807,30 18:10
CMBTN CIMBETON 71.35 8.27 3.371.153,05 18:10
CMENT CIMENTAS 25.6 5.18 2.999.883,94 18:10
COSMO COSMOS YAT. HOLDING 3.04 0.66 424.617,67 18:10
CRDFA CREDITWEST FAKTORING 5.03 -5.09 23.243.203,36 18:10
CRFSA CARREFOURSA 7.15 6.08 22.277.811,20 18:10
CUSAN CUHADAROGLU METAL 3.5 -2.51 929.106,57 18:10
DAGHL DAGI YATIRIM HOLDING 6.88 -0.86 1.551.303,44 18:10
DAGI DAGI GIYIM 8.4 6.6 2.091.289,58 18:10
DARDL DARDANEL 13.75 10 6.095.663,75 18:10
DENCM DENIZLI CAM 6.95 -2.11 2.218.442,27 18:10
DENGE DENGE HOLDING 1.92 -1.54 411.581,04 18:10
DERAS DERLUKS DERI 8 -4.31 7.989.671,80 18:10
DERIM DERIMOD 6.38 -3.04 4.362.357,46 18:10
DESA DESA DERI 6.19 -2.52 4.897.591,76 18:10
DESPC DESPEC BILGISAYAR 7.78 -7.05 41.514.736,91 18:10
DEVA DEVA HOLDING 22.3 4.89 139.273.298,44 18:10
DGATE DATAGATE BILGISAYAR 8.73 1.99 14.240.475,83 18:10
DGGYO DOGUS GMYO 8.19 0.24 2.823.914,92 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.92 1.74 122.222.130,88 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.55 9.93 718.441,45 18:10
DITAS DITAS DOGAN 25.98 3.34 342.308,54 18:10
DMSAS DEMISAS DOKUM 5.17 -2.45 13.568.867,47 18:10
DOAS DOGUS OTOMOTIV 16.96 7 32.957.907,51 18:10
DOBUR DOGAN BURDA 26.18 -9.97 704.268,18 18:10
DOCO DO-CO 337 -1.46 62.697.795,60 18:10
DOGUB DOGUSAN 2.56 1.19 1.374.348,80 18:10
DOHOL DOGAN HOLDING 1.96 -0.51 81.279.044,92 18:10
DOKTA DOKTAS DOKUMCULUK 27.56 0.58 18.378.123,88 18:10
DURDO DURAN DOGAN BASIM 16.87 1.32 2.972.601,78 18:10
DYOBY DYO BOYA 5.59 0 26.209.090,41 18:10
DZGYO DENIZ GMYO 7.62 0.79 15.143.899,84 18:10
ECILC ECZACIBASI ILAC 5.97 1.02 210.727.190,34 18:10
ECZYT ECZACIBASI YATIRIM 14.78 5.72 42.747.399,10 18:10
EDIP EDIP GAYRIMENKUL 2.25 0.9 4.958.375,07 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.95 9.2 403.498,41 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.69 9.52 653.048,30 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.02 9.68 493.709,92 18:10
EGEEN EGE ENDUSTRI 723.5 5.18 101.254.801,90 18:10
EGGUB EGE GUBRE 104.6 9.93 24.297.565,90 18:10
EGPRO EGE PROFIL 16.9 5.96 30.702.772,11 18:10
EGSER EGE SERAMIK 4.86 2.53 4.123.264,13 18:10
EKGYO EMLAK KONUT GMYO 1.98 1.02 1.721.850.306,49 18:10
EKIZ EKIZ KIMYA 11.31 9.91 3.501.203,50 18:10
EMKEL EMEK ELEKTRIK 2.5 0.4 4.623.354,48 18:10
EMNIS EMINIS AMBALAJ 3.66 -1.08 103.563,90 18:10
ENJSA ENERJISA ENERJI 8.83 3.76 31.736.388,81 18:10
ENKAI ENKA INSAAT 6.42 0.47 59.255.878,70 18:10
EPLAS EGEPLAST 14.6 9.12 76.334,41 18:10
ERBOS ERBOSAN 20.84 -0.76 7.092.537,91 18:10
EREGL EREGLI DEMIR CELIK 8.44 3.18 377.236.333,26 18:10
ERSU ERSU GIDA 4.09 -1.21 3.942.239,91 18:10
ESCOM ESCORT TEKNOLOJI 3.08 -1.6 8.467.961,01 18:10
ETILR ETILER GIDA 3.75 2.46 489.629,46 18:10
ETYAT EURO TREND YAT. ORT. 1.51 -1.31 548.863,66 18:10
EUHOL EURO YATIRIM HOLDING 1.74 -0.57 1.561.929,69 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.71 -4.47 1.051.600,71 18:10
EUYO EURO YAT. ORT. 1.5 2.04 2.927.541,26 18:10
FADE FADE GIDA 3.19 10 295.103,71 18:10
FENER FENERBAHCE FUTBOL 14.45 8.32 193.277.361,27 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.59 0.56 10.411.676,15 18:10
FMIZP F-M IZMIT PISTON 88.4 9.95 4.599.287,70 18:10
FONET FONET BILGI TEKNOLOJILERI 9.66 0.21 8.633.936,08 18:10
FORMT FORMET CELIK KAPI SANAYI 2.98 4.2 961.727,40 18:10
FRIGO FRIGO PAK GIDA 35.16 8.65 619.309,12 18:10
FROTO FORD OTOSAN 81.95 6.43 67.088.765,95 18:10
GARAN GARANTI BANKASI 6.57 -0.15 960.897.997,07 18:10
GARFA GARANTI FAKTORING 9.06 0.67 2.548.157,34 18:10
GEDIK GEDIK Y. MEN. DEG. 8.6 0.82 5.674.699,62 18:10
GEDZA GEDIZ AMBALAJ 13.01 1.72 2.620.286,56 18:10
GENTS GENTAS 2.44 1.24 4.799.368,28 18:10
GEREL GERSAN ELEKTRIK 6.03 1.01 65.648.052,72 18:10
GLBMD GLOBAL MEN. DEG. 4.5 -1.96 2.525.956,64 18:10
GLRYH GULER YAT. HOLDING 20.04 9.93 45.352.930,13 18:10
GLYHO GLOBAL YAT. HOLDING 4.21 2.43 108.808.791,69 18:10
GOLTS GOLTAS CIMENTO 18.92 5.11 7.860.605,29 18:10
GOODY GOOD-YEAR 4.66 0.43 10.709.944,35 18:10
GOZDE GOZDE GIRISIM 5.2 9.94 100.687.727,21 18:10
GRNYO GARANTI YAT. ORT. 2.04 -3.32 11.738.460,67 18:10
GSDDE GSD DENIZCILIK 3.79 4.99 6.093.576,04 18:10
GSDHO GSD HOLDING 2.29 -0.87 126.834.174,73 18:10
GSRAY GALATASARAY SPORTIF 2.51 2.87 150.246.367,08 18:10
GUBRF GUBRE FABRIK. 29.16 3.18 110.336.365,58 18:10
GUSGR GUNES SIGORTA 5.56 1.46 822.036.338,15 18:10
GYHOL GEDIK YATIRIM HOLDING 21.04 2.63 6.893.031,70 18:10
HALKB T. HALK BANKASI 4.95 -1 214.767.985,70 18:10
HALKS HALK SIGORTA 3.1 9.93 123.903,11 18:10
HATEK HATAY TEKSTIL 8.8 0.69 1.849.090,22 18:10
HDFGS HEDEF GIRISIM 3.82 3.24 16.564.726,33 18:10
HEKTS HEKTAS 13.64 -1.87 79.595.791,99 18:10
HLGYO HALK GMYO 2.06 -2.83 75.668.952,29 18:10
HUBVC HUB GIRISIM 16.74 3.78 24.486.727,10 18:10
HURGZ HURRIYET GZT. 1.54 -0.65 3.469.347,29 18:10
ICBCT ICBC TURKEY BANK 5.33 0.57 51.980.329,51 18:10
IDEAS IDEALIST DANISMANLIK 4.59 8.77 587.845,58 18:10
IDGYO IDEALIST GMYO 4.55 0.89 5.838.646,89 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.86 1.18 9.956.158,09 18:10
IHEVA IHLAS EV ALETLERI 1.77 -2.75 11.855.659,36 18:10
IHGZT IHLAS GAZETECILIK 2.48 -1.98 1.409.871,90 18:10
IHLAS IHLAS HOLDING 0.77 -3.75 25.709.472,60 18:10
IHLGM IHLAS GAYRIMENKUL 1.41 -2.76 26.417.514,52 18:10
IHYAY IHLAS YAYIN HOLDING 1.4 -2.1 9.071.488,69 18:10
INDES INDEKS BILGISAYAR 12.32 0.33 8.229.818,26 18:10
INFO INFO YATIRIM 6.47 -4.71 13.114.578,42 18:10
INTEM INTEMA 11.97 1.44 3.558.052,21 18:10
IPEKE IPEK DOGAL ENERJI 12.07 0.84 101.419.966,05 18:10
ISATR IS BANKASI (A) 266100 -9.34 266.100,00 18:10
ISBIR ISBIR HOLDING 1398 7.7 977.488,20 18:10
ISBTR IS BANKASI (B) 40141 -0.89 604.581,50 18:10
ISCTR IS BANKASI (C) 4.79 1.27 206.670.507,62 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.76 1.35 10.632.180,00 18:10
ISFIN IS FIN.KIR. 3.63 0.83 180.047.580,48 18:10
ISGSY IS GIRISIM 6.6 -6.65 21.128.778,28 18:10
ISGYO IS GMYO 1.75 -0.57 138.578.057,98 18:10
ISKUR IS BANKASI (KUR.) 401000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 7.42 -0.93 43.630.747,53 18:10
ISYAT IS YAT. ORT. 3.3 0 147.556.644,02 18:10
ITTFH ITTIFAK HOLDING 2.98 -2.3 5.836.660,04 18:10
IZFAS IZMIR FIRCA 2.46 2.5 246.252,70 18:10
IZMDC IZMIR DEMIR CELIK 15.93 -0.38 1.419.905,41 18:10
IZTAR IZ HAYVANCILIK TARIM 4.4 10 615.129,42 18:10
JANTS JANTSA JANT SANAYI 107.8 10 13.078.834,70 18:10
KAPLM KAPLAMIN 9.53 8.17 2.252.091,89 18:10
KAREL KAREL ELEKTRONIK 17.07 2.96 35.116.608,49 18:10
KARSN KARSAN OTOMOTIV 2.93 8.12 611.374.781,23 18:10
KARTN KARTONSAN 650.1 7.65 20.376.474,10 18:10
KATMR KATMERCILER EKIPMAN 4.62 -0.22 44.246.445,73 18:10
KCHOL KOC HOLDING 14.7 -2 265.844.882,39 18:10
KENT KENT GIDA 1564.2 10 15.282.642,60 18:10
KERVN KERVANSARAY YAT. HOLDING 0.4 0 581.168,00 18:10
KERVT KEREVITAS GIDA 5.16 4.45 179.715.761,36 18:10
KFEIN KAFEIN YAZILIM 17.13 -0.12 17.577.658,79 18:10
KLGYO KILER GMYO 8.79 -1.79 27.760.586,74 18:10
KLMSN KLIMASAN KLIMA 13.7 0 18.961.258,31 18:10
KLNMA T. KALKINMA BANK. 41.2 -1.1 7.639.862,04 18:10
KNFRT KONFRUT GIDA 10.98 1.2 7.763.360,92 18:10
KONYA KONYA CIMENTO 423.3 0.81 145.047.403,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.49 3.51 28.195.945,54 18:10
KOZAA KOZA MADENCILIK 13.34 -2.13 143.250.403,80 18:10
KOZAL KOZA ALTIN 84.75 -1.45 117.363.869,85 18:10
KRDMA KARDEMIR (A) 3.71 1.92 14.631.704,44 18:10
KRDMB KARDEMIR (B) 3.14 2.61 12.814.733,21 18:10
KRDMD KARDEMIR (D) 2.76 3.76 526.902.449,63 18:10
KRGYO KORFEZ GMYO 5.1 -4.49 53.978.360,89 18:10
KRONT KRON TELEKOMUNIKASYON 24.6 -1.52 11.913.573,18 18:10
KRSTL KRISTAL KOLA 1.9 1.06 31.899.522,99 18:10
KRTEK KARSU TEKSTIL 5.07 2.84 2.080.137,21 18:10
KSTUR KUSTUR KUSADASI TURIZM 67.3 9.97 104.516,90 18:10
KUTPO KUTAHYA PORSELEN 28.6 10 14.666.362,04 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.38 -0.83 16.829.718,19 18:10
LIDFA LIDER FAKTORING 2.79 -1.41 3.379.272,08 18:10
LINK LINK BILGISAYAR 26.42 2.01 2.163.169,46 18:10
LKMNH LOKMAN HEKIM SAGLIK 8.15 9.99 25.738.173,24 18:10
LOGO LOGO YAZILIM 83.7 -1.47 15.496.743,20 18:10
LUKSK LUKS KADIFE 22.1 -1.69 1.158.161,40 18:10
MAALT MARMARIS ALTINYUNUS 114 5.95 2.840.562,50 18:10
MAKTK MAKINA TAKIM 2.38 9.68 67.924.426,26 18:10
MARKA MARKA YATIRIM HOLDING 2.23 2.76 7.858.403,69 18:10
MARTI MARTI OTEL 1.05 0 14.599.965,20 18:10
MAVI MAVI GIYIM 38 4.34 13.751.440,78 18:10
MEGAP MEGA POLIETILEN 3.71 9.76 1.268.379,70 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.25 -1.22 1.941.357,57 18:10
MERIT MERIT TURIZM 32.34 10 124.987,94 18:10
MERKO MERKO GIDA 1.76 3.53 38.843.112,53 18:10
METRO METRO HOLDING 1.83 0.55 44.162.928,23 18:10
METUR METEMTUR OTELCILIK 2.12 2.91 1.692.149,33 18:10
MGROS MIGROS TICARET 41.86 8.61 306.417.712,00 18:10
MIPAZ MILPA 3.81 4.1 17.868.174,43 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.65 0.61 89.426,44 18:10
MNDRS MENDERES TEKSTIL 2.91 -1.02 6.998.040,06 18:10
MPARK MLP SAGLIK 17.19 9.98 86.829.908,78 18:10
MRGYO MARTI GMYO 1.89 -0.53 4.294.411,24 18:10
MRSHL MARSHALL 129.5 9.93 49.984.083,30 18:10
MSGYO MISTRAL GMYO 3.15 9.76 21.809.012,19 18:10
MTRYO METRO YAT. ORT. 2.15 -1.83 9.543.174,93 18:10
MZHLD MAZHAR ZORLU HOLDING 14.96 10 82.534,07 18:10
NATEN NATUREL ENERJI 23 4.36 38.441.925,24 18:10
NETAS NETAS TELEKOM. 14.69 1.8 24.344.474,68 18:10
NIBAS NIGBAS NIGDE BETON 16.45 7.59 11.811.370,28 18:10
NTHOL NET HOLDING 2.27 0 47.904.749,29 18:10
NUGYO NUROL GMYO 7.9 -3.07 26.489.091,48 18:10
NUHCM NUH CIMENTO 18.24 3.05 4.427.138,95 18:10
ODAS ODAS ELEKTRIK 2.25 1.35 306.635.905,46 18:10
OLMIP OLMUKSAN-IP 4.56 1.11 3.085.849,79 18:10
ORGE ORGE ENERJI ELEKTRIK 7.29 3.26 31.513.136,96 18:10
ORMA ORMA ORMAN MAHSULLERI 10.64 9.13 768.736,87 18:10
OSMEN OSMANLI MENKUL 13.23 0.84 48.499,39 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.6 9.7 67.230.683,76 18:10
OTKAR OTOKAR 149.8 -2.22 18.253.531,50 18:10
OYAKC OYAK CIMENTO 8.07 5.35 207.291.839,81 18:10
OYAYO OYAK YAT. ORT. 6.52 -0.15 4.566.174,89 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.12 -0.95 1.558.826,06 18:10
OZBAL OZBAL CELIK BORU 3.02 1.34 9.447.207,38 18:10
OZGYO OZDERICI GMYO 2.01 -0.5 33.878.909,23 18:10
OZKGY OZAK GMYO 3.93 0.26 17.308.824,67 18:10
OZRDN OZERDEN PLASTIK 2.02 0 151.856,69 18:10
PAGYO PANORA GMYO 5.28 0.76 3.046.110,41 18:10
PAPIL PAPILON SAVUNMA 14.33 1.7 11.537.362,55 18:10
PARSN PARSAN 17.19 0.35 7.213.133,33 18:10
PEGYO PERA GMYO 1.3 -2.26 4.541.564,93 18:10
PEKGY PEKER GMYO 9.81 -1.51 9.559.704,81 18:10
PENGD PENGUEN GIDA 3.1 9.93 123.397.109,17 18:10
PETKM PETKIM 3.65 0.27 200.457.722,07 18:10
PETUN PINAR ET VE UN 19.54 1.72 69.118.213,81 18:10
PGSUS PEGASUS 44.32 -2.38 174.432.239,48 18:10
PINSU PINAR SU 5.45 1.49 15.992.241,86 18:10
PKART PLASTIKKART 11.46 9.98 6.970.867,48 18:10
PKENT PETROKENT TURIZM 788.4 9.99 1.183.388,40 18:10
PNSUT PINAR SUT 19.52 1.67 49.318.924,79 18:10
POLHO POLISAN HOLDING 2.99 0 25.873.652,36 18:10
POLTK POLITEKNIK METAL 169.4 10 886.121,80 18:10
PRKAB TURK PRYSMIAN KABLO 5.28 4.14 36.510.730,98 18:10
PRKME PARK ELEK.MADENCILIK 3.64 -1.09 3.478.946,54 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.5 1.16 4.014.904,82 18:10
PSDTC PERGAMON DIS TICARET 12.38 9.95 6.828.986,38 18:10
QNBFB QNB FINANSBANK 64.25 9.92 64.382.339,80 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 129.8 10 35.485.547,50 18:10
RALYH RAL YATIRIM HOLDING 20.08 -9.96 3.070.730,00 18:10
RAYSG RAY SIGORTA 5.66 -1.57 7.186.748,52 18:10
RHEAG RHEA GIRISIM 2.32 1.31 11.552.657,40 18:10
RODRG RODRIGO TEKSTIL 2.59 9.75 275.687,90 18:10
ROYAL ROYAL HALI 2.41 -9.74 1.378.358,53 18:10
RTALB RTA LABORATUVARLARI 57 9.93 120.429.463,50 18:10
RYGYO REYSAS GMYO 4.58 2.23 73.270.478,55 18:10
RYSAS REYSAS LOJISTIK 5.05 5.87 68.067.561,67 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.7 3.06 1.287.040,67 18:10
SAHOL SABANCI HOLDING 7.82 0.13 114.106.127,41 18:10
SAMAT SARAY MATBAACILIK 3.23 -3.58 8.471.922,63 18:10
SANEL SANEL MUHENDISLIK 3.19 0.31 2.386.034,13 18:10
SANFM SANIFOAM SUNGER 5.12 -0.39 527.637,55 18:10
SANKO SANKO PAZARLAMA 7.1 0.71 2.154.120,84 18:10
SARKY SARKUYSAN 6.75 2.27 3.577.694,60 18:10
SASA SASA POLYESTER 13.21 5.93 479.084.423,61 18:10
SAYAS SAY REKLAMCILIK 4.42 9.95 5.915.231,20 18:10
SEKFK SEKER FIN. KIR. 4.62 4.76 2.299.196,96 18:10
SEKUR SEKURO PLASTIK 7.5 5.63 2.300.643,92 18:10
SELEC SELCUK ECZA DEPOSU 8.3 1.22 27.619.984,20 18:10
SELGD SELCUK GIDA 3.42 3.01 523.594,38 18:10
SERVE SERVE FILM PRODUKSIYON 6.05 10 2.077.006,05 18:10
SEYKM SEYITLER KIMYA 8.89 1.02 8.820.058,68 18:10
SILVR SILVERLINE ENDUSTRI 3.73 0.27 10.925.459,26 18:10
SISE SISE CAM 5.95 -1.33 543.611.701,08 18:10
SKBNK SEKERBANK 1.37 1.48 201.881.019,63 18:10
SKTAS SOKTAS 3.76 1.35 19.052.234,11 18:10
SMART SMARTIKS YAZILIM 7.58 2.29 65.740.046,22 18:10
SNGYO SINPAS GMYO 1.3 -1.52 22.050.696,66 18:10
SNKRN SENKRON GUVENLIK 2.18 3.32 191.055,10 18:10
SNPAM SONMEZ PAMUKLU 9.81 -2 5.490.611,90 18:10
SODA SODA SANAYII 6.67 -0.3 84.982.417,14 18:10
SODSN SODAS SODYUM SANAYII 11.17 9.94 68.903,85 18:10
SOKM SOK MARKETLER TICARET 12.68 9.97 84.866.928,07 18:10
SONME SONMEZ FILAMENT 8.84 0.34 2.460.477,11 18:10
SRVGY SERVET GMYO 21.12 1.15 3.517.928,34 18:10
SUMAS SUMAS SUNI TAHTA 15.6 5.26 46.690,02 18:10
TACTR TAC TARIM URUNLERI 5.12 9.87 244.805,60 18:10
TATGD TAT GIDA 9.99 1.63 89.222.098,56 18:10
TAVHL TAV HAVALIMANLARI 16.79 -1.7 127.661.338,35 18:10
TBORG T.TUBORG 14.26 -0.56 585.385,25 18:10
TCELL TURKCELL 14.91 0.07 258.346.522,09 18:10
TDGYO TREND GMYO 5.22 9.89 3.060.703,05 18:10
TEKTU TEK-ART TURIZM 1.46 -3.31 9.081.622,04 18:10
TGSAS TGS DIS TICARET 8.94 2.88 6.361.391,34 18:10
THYAO TURK HAVA YOLLARI 10.56 -1.77 423.038.040,49 18:10
TIRE MONDI TIRE KUTSAN 6.32 9.91 27.286.285,33 18:10
TKFEN TEKFEN HOLDING 14.45 0.84 201.922.653,94 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5.73 -2.88 46.838.510,34 18:10
TKURU TAZE KURU GIDA 45.84 9.98 171.304,08 18:10
TLMAN TRABZON LIMAN 13.38 9.94 8.813.640,67 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.17 1.7 1.610.468,26 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.38 9.99 46.943.177,88 18:10
TOASO TOFAS OTO. FAB. 23.32 1.83 58.700.271,14 18:10
TRCAS TURCAS PETROL 3.1 0 16.586.674,15 18:10
TRGYO TORUNLAR GMYO 3.81 0.26 136.583.775,78 18:10
TRKCM TRAKYA CAM 3.87 -0.77 230.893.567,04 18:10
TSGYO TSKB GMYO 3.09 -0.96 3.973.757,65 18:10
TSKB T.S.K.B. 1.07 0 161.739.347,42 18:10
TSPOR TRABZONSPOR SPORTIF 3.43 2.08 81.757.336,22 18:10
TTKOM TURK TELEKOM 7.03 1.01 154.461.011,98 18:10
TTRAK TURK TRAKTOR 97.15 0.67 32.386.286,80 18:10
TUCLK TUGCELIK 5.09 -1.93 2.073.450,67 18:10
TUKAS TUKAS 8.51 -0.35 12.100.608,70 18:10
TUPRS TUPRAS 76.1 -2.31 449.301.600,45 18:10
TURGG TURKER PROJE GAYRIMENKUL 68.7 1.03 7.880.758,95 18:10
UFUK UFUK YATIRIM 7.48 9.04 80.514,73 18:10
ULAS ULASLAR TURIZM YAT. 4.28 0.23 701.245,91 18:10
ULKER ULKER BISKUVI 23.06 4.34 117.161.241,60 18:10
ULUSE ULUSOY ELEKTRIK 42.18 1.44 644.637,44 18:10
ULUUN ULUSOY UN SANAYI 10.5 6.6 128.937.276,95 18:10
UMPAS UMPAS HOLDING 0.68 0 23.020,04 18:10
USAK USAK SERAMIK 1.64 1.86 76.704.880,32 18:10
UTPYA UTOPYA TURIZM 6.93 0.43 663.491,35 18:10
UZERB UZERTAS BOYA 4.45 6.21 44.374,11 18:10
VAKBN VAKIFLAR BANKASI 4.1 0.99 194.461.196,81 18:10
VAKFN VAKIF FIN. KIR. 4.24 -7.42 19.036.543,97 18:10
VAKKO VAKKO TEKSTIL 4.58 1.78 4.183.667,28 18:10
VANGD VANET GIDA 1.56 3.31 313.326,01 18:10
VERTU VERUSATURK GIRISIM 5.68 2.16 4.587.988,47 18:10
VERUS VERUSA HOLDING 26.72 1.37 7.151.782,54 18:10
VESBE VESTEL BEYAZ ESYA 26.84 -1.76 7.003.591,18 18:10
VESTL VESTEL 16.21 3.05 39.779.610,24 18:10
VKFYO VAKIF YAT. ORT. 9.44 -9.92 3.153.328,16 18:10
VKGYO VAKIF GMYO 3.19 -6.18 27.641.308,35 18:10
VKING VIKING KAGIT 4.58 -0.65 1.096.709,73 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13.43 3.31 6.505.264,17 18:10
YATAS YATAS 7.97 -1.97 18.289.668,33 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.54 1.6 13.798.706,68 18:10
YBTAS YIBITAS INSAAT MALZEME 7211 -5.68 208.766,20 18:10
YESIL YESIL YATIRIM HOLDING 16.27 0.74 5.130.508,38 18:10
YGGYO YENI GIMAT GMYO 11.61 -0.77 206.172,01 18:10
YGYO YESIL GMYO 0.81 -1.22 25.639.614,03 18:10
YKBNK YAPI VE KREDI BANK. 2.04 -0.49 258.257.981,79 18:10
YKGYO YAPI KREDI KORAY GMYO 3.74 0.27 11.602.715,17 18:10
YKSLN YUKSELEN CELIK 13.81 -4.5 9.498.502,70 18:10
YONGA YONGA MOBILYA 26.2 1.79 36.062,00 18:10
YUNSA YUNSA 12.05 1.69 21.254.258,65 18:10
YYAPI YESIL YAPI 0.86 1.18 5.100.065,56 18:10
ZOREN ZORLU ENERJI 2.26 2.26 149.150.787,04 18:10