Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.374,67 | -0.23 | 16:15 |
100 AGIRLIK SINIRLAMALI 10 | 1.375,25 | -0.24 | 16:15 |
100 AGIRLIK SINIRLAMALI 25 | 1.374,97 | -0.23 | 16:15 |
BIST 100-30 | 2.835,32 | -0.33 | 16:15 |
BIST 30 | 1.416,54 | -0.19 | 16:15 |
30 AGIRLIK SINIRLAMALI 10 | 1.429,19 | -0.23 | 16:15 |
30 AGIRLIK SINIRLAMALI 25 | 1.416,89 | -0.19 | 16:15 |
BIST 50 | 1.187,69 | -0.2 | 16:15 |
ADANA | 13.368,09 | -1.33 | 16:15 |
ANA | 6.014,45 | -0.98 | 16:15 |
ANKARA | 2.184,49 | -1.16 | 16:15 |
ANTALYA | 2.588,24 | -3.4 | 16:15 |
ARACI KURUMLAR | 5.410,21 | -2.3 | 16:15 |
AYDIN | 1.387,05 | -0.38 | 16:15 |
BALIKESIR | 2.295,46 | 2.33 | 16:15 |
BANKA | 1.060,58 | 0.13 | 16:15 |
BANKA DISI LIKIT 10 | 1.621,70 | -0.39 | 16:15 |
BILISIM | 962,09 | -1.02 | 16:15 |
BURSA | 3.351,78 | 0.41 | 16:15 |
DENIZLI | 2.700,07 | -0.38 | 16:15 |
ELEKTRIK | 93,06 | -1.51 | 16:15 |
FIN KIR FAKTORING | 1.342,19 | -0.91 | 16:15 |
GAYRIMENKUL YO | 595,11 | -1.07 | 16:15 |
GIDA ICECEK | 2.040,08 | 1.27 | 16:15 |
HALKA ARZ | 10.492,17 | -0.73 | 16:15 |
HIZMETLER | 1.156,93 | 0.13 | 16:15 |
HOLDING VE YATIRIM | 1.216,15 | -0.62 | 16:15 |
ILETISIM | 371,79 | -0.98 | 16:15 |
INSAAT | 1.610,69 | 1.17 | 16:15 |
ISTANBUL | 1.494,37 | -0.84 | 16:15 |
IZMIR | 3.724,89 | -0.14 | 16:15 |
KAYSERI | 10.890,90 | -1.55 | 16:15 |
KIMYA PETROL PLASTIK | 2.044,12 | -0.87 | 16:15 |
KOBI SANAYI | 4.909,76 | -1.22 | 16:15 |
KOCAELI | 3.879,66 | -1.41 | 16:15 |
KONYA | 4.210,00 | 2.45 | 16:15 |
KURUMSAL YONETIM | 1.128,93 | -0.27 | 16:15 |
LIKIT BANKA | 927,20 | 0.15 | 16:15 |
MADENCILIK | 1.547,81 | -1.16 | 16:15 |
MALI | 1.300,51 | -0.46 | 16:15 |
MENKUL KIYM YO | 1.116,66 | -3.52 | 16:15 |
METAL ANA | 4.757,38 | 0.08 | 16:15 |
METAL ESYA MAKINA | 3.846,12 | -1.63 | 16:15 |
ORMAN KAGIT BASIM | 1.738,21 | -2.26 | 16:15 |
SIGORTA | 5.526,79 | -0.57 | 16:15 |
SINAI | 2.570,91 | -0.69 | 16:15 |
SPOR | 1.166,32 | -1.17 | 16:15 |
SURDURULEBILIRLIK | 1.545,27 | -0.29 | 16:15 |
TAS TOPRAK | 1.809,47 | -1.75 | 16:15 |
TEKIRDAG | 10.923,35 | 2.84 | 16:15 |
TEKNOLOJI | 1.919,76 | -0.59 | 16:15 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.119,84 | -0.75 | 16:15 |
TEKSTIL DERI | 1.082,11 | -1.34 | 16:15 |
TEMETTU | 1.580,90 | -0.42 | 16:15 |
TEMETTU 25 | 2.072,77 | -0.15 | 16:15 |
TICARET | 3.373,48 | 1.11 | 16:15 |
TUM | 1.613,55 | -0.42 | 16:15 |
TUM-100 | 5.383,72 | -1.06 | 16:15 |
TURIZM | 343,20 | -3.45 | 16:15 |
ULASTIRMA | 1.635,62 | 0.52 | 16:15 |
YILDIZ | 1.444,09 | -0.32 | 16:15 |
IS BANKASI ISTIRAKLERI | 2.237,46 | -0.53 | 16:15 |
KATILIM 30 | 2.259,54 | -0.22 | 16:15 |
KATILIM 50 | 2.444,85 | -0.29 | 16:15 |
KATILIM MODEL PORTFOY | 4.260,18 | -1.33 | 16:15 |
ZIRAAT PORTFOY KATILIM | 2.918,07 | -0.38 | 16:15 |
ZIRAAT PORTFOY KATILIM 30 | 2.799,14 | -0.29 | 16:15 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.631,69 | -0.18 | 16:15 |
NTGAZ | 992.392.095,12 |
GARAN | 573.234.635,05 |
EREGL | 508.797.594,38 |
HALKB | 433.443.716,42 |
PETKM | 375.419.329,17 |
KERVT | 300.882.871,70 |
THYAO | 289.731.600,37 |
FENER | 268.583.732,38 |
BJKAS | 256.443.231,68 |
YKBNK | 247.071.389,25 |
KOZAL | 226.668.930,31 |
GSRAY | 206.926.535,96 |
KRDMD | 195.552.343,64 |
FROTO | 187.433.817,49 |
SOKM | 165.415.764,85 |