Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
7.4587 | 7.4427 | 7.5447 | 7.4955 |
![]() |
9.0187 | 8.9816 | 9.1177 | 9.045 |
![]() |
10.1376 | 10.1173 | 10.2356 | 10.1575 |
![]() |
5.7491 | 5.7261 | 5.8005 | 5.7493 |
![]() |
5.8573 | 5.832 | 5.9003 | 5.8656 |
![]() |
8.3683 | 8.3522 | 8.475 | 8.4139 |
![]() |
1.1502 | 1.1478 | 1.1625 | 1.153 |
![]() |
1.1485 | 1.1485 | 1.1637 | 1.1545 |
![]() |
0.10124 | 0.10059 | 0.10211 | 0.10102 |
![]() |
0.8885 | 0.8858 | 0.8984 | 0.8901 |
![]() |
1.2119 | 1.2086 | 1.2252 | 1.2151 |
![]() |
11.2223 | 11.2081 | 11.3231 | 11.2464 |
![]() |
24.84 | 24.696 | 24.84 | 24.7151 |
![]() |
2.0498 | 2.0451 | 2.0696 | 2.0485 |
![]() |
0.0465 | 0.0464 | 0.0469 | 0.0467 |
![]() |
4.6124 | 4.5907 | 4.66 | 4.6248 |
![]() |
0.0002 | 0.0002 | 0.0002 | 0.0002 |
![]() |
0.0719 | 0.0717 | 0.0728 | 0.0723 |
![]() |
1.8477 | 1.8433 | 1.8687 | 1.8549 |
![]() |
267798.73 | 260150.1 | 281214.23 | 279229.26 |
![]() |
1.9874 | 1.9868 | 2.0104 | 1.9985 |
![]() |
0.8709 | 0.8677 | 0.878 | 0.871 |
![]() |
0.4902 | 0.4876 | 0.494 | 0.4887 |
KRDMD | 1.436.882.489,58 |
DOHOL | 1.161.623.081,10 |
KOZAL | 796.864.602,92 |
GARAN | 525.516.699,04 |
THYAO | 472.127.425,84 |
SISE | 427.484.509,94 |
ZOREN | 384.970.573,74 |
EREGL | 353.057.207,84 |
FENER | 327.679.997,08 |
TSKB | 263.026.833,99 |
AKBNK | 260.246.630,65 |
EKGYO | 243.405.502,37 |
YKBNK | 234.818.243,30 |
PETKM | 221.645.743,73 |
TCELL | 208.920.189,70 |
ASELS | 207.455.995,15 |
IHLGM | 198.582.008,64 |
TUPRS | 194.119.808,83 |
ALARK | 176.774.723,99 |
OTKAR | 174.401.207,44 |