Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27,68 | 3,67 | 16:39:36 |
AGHOL | 28,76 | 3,60 | 16:40:05 |
AKBNK | 6,89 | -0,29 | 16:39:16 |
AKCNS | 18,47 | 1,48 | 16:35:30 |
AKGRT | 9,59 | 1,48 | 16:39:17 |
AKSA | 14,65 | 3,53 | 16:39:57 |
AKSEN | 8,50 | 2,78 | 16:38:30 |
AKSGY | 3,54 | 0,57 | 16:39:52 |
ALARK | 10,65 | 1,62 | 16:39:49 |
ALBRK | 1,99 | 1,02 | 16:39:52 |
ALCTL | 29,80 | 1,09 | 16:39:13 |
ALGYO | 24,92 | -0,24 | 16:39:50 |
ALKIM | 17,09 | 3,76 | 16:39:59 |
ARCLK | 33,18 | 0,30 | 16:38:39 |
ASELS | 18,30 | 0,66 | 16:40:06 |
AYGAZ | 16,19 | 9,99 | 16:36:51 |
BAGFS | 26,40 | 6,80 | 16:40:16 |
BERA | 21,12 | 0,67 | 16:40:10 |
BIMAS | 74,45 | 0,13 | 16:39:55 |
BIZIM | 15,29 | 0,26 | 16:34:47 |
BRISA | 23,26 | 1,84 | 16:39:59 |
BRSAN | 34,88 | -1,75 | 16:40:16 |
BUCIM | 11,84 | 0,59 | 16:39:08 |
CCOLA | 79,65 | 6,91 | 16:39:57 |
CEMTS | 17,11 | 7,07 | 16:40:12 |
CIMSA | 19,12 | 1,16 | 16:35:08 |
DEVA | 25,80 | 1,57 | 16:39:01 |
DOAS | 30,90 | 0,85 | 16:40:00 |
DOHOL | 3,53 | 2,02 | 16:40:11 |
ECILC | 7,61 | 2,01 | 16:40:06 |
EGEEN | 1.817,60 | -0,60 | 16:39:52 |
EGGUB | 241,00 | 6,73 | 16:40:16 |
EKGYO | 2,44 | -0,41 | 16:40:04 |
ENJSA | 12,68 | 2,09 | 16:39:11 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,29 | 1,10 | 16:39:07 |
EREGL | 15,70 | 3,36 | 16:39:53 |
FROTO | 161,80 | 6,94 | 16:40:12 |
GARAN | 10,02 | 0,00 | 16:38:46 |
GOODY | 8,64 | 0,93 | 16:37:59 |
GOZDE | 7,05 | -0,42 | 16:40:05 |
GSDHO | 2,43 | 1,25 | 16:37:05 |
GUBRF | 67,60 | 0,45 | 16:39:55 |
HALKB | 5,54 | -0,54 | 16:39:52 |
HEKTS | 27,04 | -1,31 | 16:40:08 |
HLGYO | 3,40 | 0,29 | 16:38:28 |
IHLGM | 1,46 | 5,80 | 16:40:12 |
INDES | 20,50 | 3,02 | 16:39:59 |
IPEKE | 13,44 | 0,45 | 16:38:47 |
ISCTR | 6,81 | -0,58 | 16:38:30 |
ISDMR | 10,81 | 2,85 | 16:39:52 |
ISFIN | 3,77 | 0,53 | 16:39:16 |
ISGYO | 2,58 | 3,61 | 16:40:12 |
ISMEN | 17,84 | -0,06 | 16:40:10 |
KARSN | 3,75 | 0,54 | 16:40:11 |
KARTN | 86,80 | -2,75 | 16:39:48 |
KCHOL | 21,66 | 1,12 | 16:39:49 |
KERVT | 6,63 | 2,47 | 16:39:59 |
KONYA | 1.506,90 | 0,80 | 16:40:05 |
KORDS | 19,95 | 3,31 | 16:40:15 |
KOZAA | 16,50 | 0,92 | 16:40:08 |
KOZAL | 118,80 | 2,33 | 16:40:11 |
KRDMD | 7,10 | 7,41 | 16:40:00 |
LOGO | 142,90 | 3,93 | 16:40:03 |
MAVI | 55,55 | 0,73 | 16:37:46 |
MGROS | 43,88 | 1,01 | 16:39:42 |
MPARK | 23,36 | 2,01 | 16:39:45 |
NETAS | 28,60 | 2,14 | 16:40:15 |
NTHOL | 3,45 | 1,47 | 16:38:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,84 | 2,13 | 16:40:11 |
OTKAR | 408,40 | 1,47 | 16:40:06 |
OYAKC | 8,62 | -0,12 | 16:39:11 |
OZKGY | 5,30 | 4,54 | 16:40:07 |
OZKGY | 5,30 | 4,54 | 16:40:07 |
PETKM | 5,08 | 0,20 | 16:40:05 |
PGSUS | 75,40 | -1,63 | 16:37:51 |
PNSUT | 26,80 | 9,93 | 16:37:50 |
SAHOL | 11,13 | -1,42 | 16:40:11 |
SASA | 24,28 | 2,02 | 16:39:43 |
SELEC | 12,88 | -0,16 | 16:40:13 |
SISE | 7,72 | -1,28 | 16:40:11 |
SKBNK | 1,59 | 0,00 | 16:40:15 |
SOKM | 13,70 | 1,78 | 16:39:49 |
TATGD | 10,95 | 0,37 | 16:36:30 |
TAVHL | 22,38 | -0,09 | 16:39:46 |
TCELL | 16,59 | 0,06 | 16:40:05 |
THYAO | 13,14 | -0,68 | 16:40:12 |
TKFEN | 18,13 | 0,28 | 16:40:10 |
TOASO | 37,90 | 3,21 | 16:38:53 |
TRGYO | 4,14 | 3,24 | 16:40:04 |
TSKB | 1,89 | 0,53 | 16:39:09 |
TTKOM | 8,41 | -0,71 | 16:39:47 |
TTRAK | 182,00 | 2,30 | 16:36:01 |
TUPRS | 107,80 | 1,41 | 16:39:54 |
TURSG | 6,92 | 1,62 | 16:39:27 |
ULKER | 23,28 | 1,57 | 16:39:57 |
VAKBN | 4,71 | -0,42 | 16:39:21 |
VERUS | 47,72 | 0,08 | 16:39:45 |
VESTL | 24,52 | 0,16 | 16:39:11 |
YATAS | 14,88 | -0,60 | 16:39:46 |
YKBNK | 3,20 | 1,91 | 16:39:37 |
ZOREN | 3,13 | 3,64 | 16:40:08 |